PAZCoin Historical Data

PAZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0159
+97.21%
$ -- $ 43,384
Aug 20, 2020 $ 0.00807
+2.60%
$ -- $ 5,084
Aug 19, 2020 $ 0.00786
-6.11%
$ -- $ 84
Aug 18, 2020 $ 0.00838
+468.33%
$ -- $ 950
Aug 17, 2020 $ 0.00147
-75.51%
$ -- $ 179
Aug 16, 2020 $ 0.0103
-0.57%
$ -- $ 3
Aug 15, 2020 $ 0.0103
+14.16%
$ -- $ 243
Aug 14, 2020 $ 0.00905
-45.02%
$ -- $ 103
Aug 13, 2020 $ 0.0165
-6.32%
$ -- $ 323
Aug 12, 2020 $ 0.0176
-3.51%
$ -- $ 107
Aug 11, 2020 $ 0.0182
-11.83%
$ -- $ 419
Aug 10, 2020 $ 0.0207
+17.87%
$ -- $ 1,910
Aug 9, 2020 $ 0.0175
+21.14%
$ -- $ 6,332
Aug 8, 2020 $ 0.0144
+88.61%
$ -- $ 5,325
Aug 7, 2020 $ 0.00765
-20.76%
$ -- $ 9,631
Aug 6, 2020 $ 0.00966
+26.70%
$ -- $ 2,020
Aug 5, 2020 $ 0.00762
+13.51%
$ -- $ 2,723
Aug 4, 2020 $ 0.00672
-25.31%
$ -- $ 4,109
Aug 3, 2020 $ 0.009
+1.45%
$ -- $ 2,838
Aug 2, 2020 $ 0.00887
-6.07%
$ -- $ 4,295
Aug 1, 2020 $ 0.00944
+4.02%
$ -- $ 8,204
Jul 31, 2020 $ 0.00907
-5.05%
$ -- $ 12,537
Jul 30, 2020 $ 0.00956
-5.48%
$ -- $ 18,614
Jul 29, 2020 $ 0.0101
-15.84%
$ -- $ 11,456
Jul 28, 2020 $ 0.012
+118.05%
$ -- $ 17,843
Jul 27, 2020 $ 0.0055
-33.66%
$ -- $ 1,326
Jul 26, 2020 $ 0.0109
+2.23%
$ -- $ 1
Jul 25, 2020 $ 0.0107
+0.98%
$ -- $ 1
Jul 24, 2020 $ 0.0185
-0.72%
$ -- $ 6
Jul 23, 2020 $ 0.0186
+375.95%
$ -- $ 6
Jul 22, 2020 $ 0.00391
-79.00%
$ -- $ 1
Jul 21, 2020 $ 0.0186
-7.83%
$ -- $ 3,993
Jul 20, 2020 $ 0.0202
-8.68%
$ -- $ 2,656
Jul 19, 2020 $ 0.0222
+32.94%
$ -- $ 18,021
Jul 18, 2020 $ 0.0167
+0.86%
$ -- $ 32,671
Jul 17, 2020 $ 0.0165
+0.29%
$ -- $ 5,228
Jul 16, 2020 $ 0.0165
-17.67%
$ -- $ 5,117
Jul 15, 2020 $ 0.02
+7.42%
$ -- $ 7,610
Jul 14, 2020 $ 0.0186
+0.60%
$ -- $ 8,996
Jul 13, 2020 $ 0.0185
+13.52%
$ -- $ 9,433
Jul 12, 2020 $ 0.0163
+3.04%
$ -- $ 55
Jul 11, 2020 $ 0.0158
-42.12%
$ -- $ 1,071
Jul 10, 2020 $ 0.0274
-0.87%
$ -- $ 6,876
Jul 9, 2020 $ 0.0276
+16.78%
$ -- $ 8,484
Jul 8, 2020 $ 0.0236
-17.86%
$ -- $ 43,821
Jul 7, 2020 $ 0.0288
-26.31%
$ -- $ 67,627
Jul 6, 2020 $ 0.039
+5.73%
$ -- $ 82,812
Jul 5, 2020 $ 0.0369
+0.64%
$ -- $ 22,913
Jul 4, 2020 $ 0.0367
+51.36%
$ -- $ 4,140
Jul 3, 2020 $ 0.0319
+0.05%
$ -- $ 312