PAZCoin Historical Data

PAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0319
+7.91%
$ -- $ 2,840
Jul 1, 2020 $ 0.0295
+17.40%
$ -- $ 9,697
Jun 30, 2020 $ 0.0252
+16.55%
$ -- $ 9,329
Jun 29, 2020 $ 0.0216
-9.25%
$ -- $ 9,047
Jun 28, 2020 $ 0.0238
-7.58%
$ -- $ 9,301
Jun 27, 2020 $ 0.0257
-9.61%
$ -- $ 937
Jun 26, 2020 $ 0.0285
+0.02%
$ -- $ 7,664
Jun 25, 2020 $ 0.0285
+53.21%
$ -- $ 15,268
Jun 24, 2020 $ 0.0186
+7.48%
$ -- $ 3,305
Jun 23, 2020 $ 0.0173
+48.65%
$ -- $ 1,304
Jun 22, 2020 $ 0.0116
+56.14%
$ -- $ 5,129
Jun 21, 2020 $ 0.00745
-33.74%
$ -- $ 1,213
Jun 20, 2020 $ 0.0112
+82.74%
$ -- $ 7,814
Jun 19, 2020 $ 0.00615
+7.06%
$ -- $ 10,128
Jun 18, 2020 $ 0.00574
-34.54%
$ -- $ 19,413
Jun 17, 2020 $ 0.00877
-13.98%
$ -- $ 1,052
Jun 16, 2020 $ 0.0102
+44.18%
$ -- $ 610
Jun 15, 2020 $ 0.00707
-52.78%
$ -- $ 272
Jun 14, 2020 $ 0.015
-3.21%
$ -- $ 262
Jun 13, 2020 $ 0.0155
+6.97%
$ -- $ 9
Jun 9, 2020 $ 0.000974
-1.07%
$ -- $ 130
Jun 8, 2020 $ 0.000985
-73.78%
$ -- $ 131
Jun 7, 2020 $ 0.00376
+154.36%
$ -- $ 10
Jun 6, 2020 $ 0.00148
-77.75%
$ -- $ 0
Jun 5, 2020 $ 0.00664
+459.83%
$ -- $ 201
Jun 4, 2020 $ 0.00119
+1.09%
$ -- $ 8
Jun 3, 2020 $ 0.00117
-57.93%
$ -- $ 775
Jun 2, 2020 $ 0.00279
+35.79%
$ -- $ 322
Jun 1, 2020 $ 0.00205
-68.56%
$ -- $ 23
May 31, 2020 $ 0.00653
+32.27%
$ -- $ 1
May 30, 2020 $ 0.00494
+80.47%
$ -- $ 1
May 29, 2020 $ 0.00274
+50.59%
$ -- $ 449
May 28, 2020 $ 0.00182
-31.82%
$ -- $ 4
May 27, 2020 $ 0.00266
+150.40%
$ -- $ 75
May 26, 2020 $ 0.00106
-0.15%
$ -- $ 0
May 25, 2020 $ 0.00107
-7.47%
$ -- $ 5
May 23, 2020 $ 0.000915
-0.23%
$ -- $ 733
May 22, 2020 $ 0.000917
-22.22%
$ -- $ 1,627
May 21, 2020 $ 0.00118
+12.57%
$ -- $ 150
May 20, 2020 $ 0.00105
-23.37%
$ -- $ 518
May 19, 2020 $ 0.00137
+75.73%
$ -- $ 156
May 18, 2020 $ 0.000779
+60.96%
$ -- $ 54
May 17, 2020 $ 0.000484
-35.51%
$ -- $ 27
May 16, 2020 $ 0.00075
+98.50%
$ -- $ 339
May 15, 2020 $ 0.00103
-3.74%
$ -- $ 47
May 14, 2020 $ 0.00107
+92.91%
$ -- $ 499
May 13, 2020 $ 0.000557
+26.44%
$ -- $ 937
May 12, 2020 $ 0.00044
-26.94%
$ -- $ 3,200
May 11, 2020 $ 0.000602
-14.06%
$ -- $ 470
May 10, 2020 $ 0.000701
+4.56%
$ -- $ 0.1