PAZCoin Historical Data

PAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.308
+0.25%
$ -- $ 13,147
Jan 29, 2020 $ 0.308
-10.87%
$ -- $ 21,195
Jan 28, 2020 $ 0.345
-0.83%
$ -- $ 20,928
Jan 27, 2020 $ 0.348
+54.03%
$ -- $ 15,942
Jan 26, 2020 $ 0.226
+1.64%
$ -- $ 14,969
Jan 25, 2020 $ 0.222
-3.84%
$ -- $ 14,224
Jan 24, 2020 $ 0.231
-1.55%
$ -- $ 11,978
Jan 23, 2020 $ 0.235
-3.47%
$ -- $ 8,745
Jan 22, 2020 $ 0.243
-1.24%
$ -- $ 12,640
Jan 21, 2020 $ 0.21
-15.94%
$ -- $ 81,391
Jan 20, 2020 $ 0.249
+3.26%
$ -- $ 14,417
Jan 19, 2020 $ 0.241
-4.85%
$ -- $ 11,027
Jan 18, 2020 $ 0.254
+1.12%
$ -- $ 7,828
Jan 17, 2020 $ 0.251
+7.23%
$ -- $ 9,430
Jan 16, 2020 $ 0.234
-32.48%
$ -- $ 14,975
Jan 15, 2020 $ 0.347
+160.86%
$ -- $ 11,767
Jan 14, 2020 $ 0.133
-38.47%
$ -- $ 3,799
Jan 13, 2020 $ 0.216
+9.17%
$ -- $ 8,029
Jan 12, 2020 $ 0.198
-9.21%
$ -- $ 4,822
Jan 11, 2020 $ 0.218
-2.64%
$ -- $ 7,739
Jan 10, 2020 $ 0.224
+4.28%
$ -- $ 7,011
Jan 9, 2020 $ 0.215
-2.12%
$ -- $ 7,104
Jan 8, 2020 $ 0.22
-7.81%
$ -- $ 5,487
Jan 7, 2020 $ 0.238
-9.92%
$ -- $ 5,086
Jan 6, 2020 $ 0.264
+4.03%
$ -- $ 5,857
Jan 5, 2020 $ 0.254
+2.72%
$ -- $ 4,473
Jan 4, 2020 $ 0.247
+49.72%
$ -- $ 8,240
Jan 3, 2020 $ 0.165
+6.48%
$ -- $ 6,514
Jan 2, 2020 $ 0.155
-7.16%
$ -- $ 6,497
Jan 1, 2020 $ 0.167
+10.16%
$ -- $ 7,699
Dec 31, 2019 $ 0.152
+13.74%
$ -- $ 1,732
Dec 30, 2019 $ 0.133
-1.60%
$ -- $ 2,089
Dec 29, 2019 $ 0.136
+0.13%
$ -- $ 2,117
Dec 28, 2019 $ 0.135
+0.66%
$ -- $ 2,457
Dec 27, 2019 $ 0.135
+3.05%
$ -- $ 2,601
Dec 26, 2019 $ 0.131
+0.05%
$ -- $ 2,491
Dec 25, 2019 $ 0.13
-6.33%
$ -- $ 751
Dec 24, 2019 $ 0.139
-0.78%
$ -- $ 489
Dec 23, 2019 $ 0.14
+2.60%
$ -- $ 729
Dec 22, 2019 $ 0.137
+135.90%
$ -- $ 479
Dec 21, 2019 $ 0.0579
+4.00%
$ -- $ 386
Dec 20, 2019 $ 0.0557
-1.34%
$ -- $ 508
Dec 19, 2019 $ 0.0565
+1.78%
$ -- $ 700
Dec 18, 2019 $ 0.0555
+22.94%
$ -- $ 901
Dec 17, 2019 $ 0.0452
+6.67%
$ -- $ 817
Dec 16, 2019 $ 0.0424
-17.03%
$ -- $ 707
Dec 15, 2019 $ 0.0511
-27.84%
$ -- $ 993
Dec 14, 2019 $ 0.0708
+1.62%
$ -- $ 1,026
Dec 13, 2019 $ 0.0697
-6.21%
$ -- $ 1,627
Dec 12, 2019 $ 0.0743
-11.36%
$ -- $ 4,033