Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $88.19 | -0.09% | ||
| Jul 23, 2026 | $88.27 | +0.38% | ||
| Jul 22, 2026 | $87.94 | +0.84% | ||
| Jul 21, 2026 | $87.21 | +1.00% | ||
| Jul 20, 2026 | $86.35 | -1.73% | ||
| Jul 19, 2026 | $87.87 | +0.00% | ||
| Jul 18, 2026 | $87.87 | +0.00% | ||
| Jul 17, 2026 | $87.87 | +3.72% | ||
| Jul 16, 2026 | $84.72 | +0.28% | ||
| Jul 15, 2026 | $84.48 | -0.02% | ||
| Jul 14, 2026 | $84.5 | -0.29% | ||
| Jul 13, 2026 | $84.75 | +3.10% | ||
| Jul 12, 2026 | $82.2 | +0.00% | ||
| Jul 11, 2026 | $82.2 | +1.04% | ||
| Jul 10, 2026 | $81.35 | -0.65% | ||
| Jul 9, 2026 | $81.88 | -1.13% | ||
| Jul 8, 2026 | $82.81 | +0.85% | ||
| Jul 7, 2026 | $82.11 | +5.11% | ||
| Jul 6, 2026 | $78.12 | +0.74% | ||
| Jul 5, 2026 | $77.55 | +0.00% | ||
| Jul 4, 2026 | $77.55 | +0.00% | ||
| Jul 3, 2026 | $77.55 | +0.00% | ||
| Jul 2, 2026 | $77.55 | +1.11% | ||
| Jul 1, 2026 | $76.7 | -0.74% | ||
| Jun 30, 2026 | $77.27 | +0.42% | ||
| Jun 29, 2026 | $76.95 | +0.12% | ||
| Jun 28, 2026 | $76.86 | +0.00% | ||
| Jun 27, 2026 | $76.86 | +0.00% | ||
| Jun 26, 2026 | $76.86 | -0.36% | ||
| Jun 25, 2026 | $77.14 | -1.87% | ||
| Jun 24, 2026 | $78.61 | -0.23% | ||
| Jun 23, 2026 | $78.79 | -0.89% | ||
| Jun 22, 2026 | $79.5 | +0.57% | ||
| Jun 21, 2026 | $79.05 | +0.00% | ||
| Jun 20, 2026 | $79.05 | +0.00% | ||
| Jun 19, 2026 | $79.05 | +0.00% | ||
| Jun 18, 2026 | $79.05 | -1.90% | ||
| Jun 17, 2026 | $80.58 | -2.21% | ||
| Jun 16, 2026 | $82.4 | -0.46% | ||
| Jun 15, 2026 | $82.78 | -2.73% | ||
| Jun 14, 2026 | $85.1 | +0.00% | ||
| Jun 13, 2026 | $85.1 | +0.00% | ||
| Jun 12, 2026 | $85.1 | -0.23% | ||
Previous