Shell (Reality Tokenized) Historical Data

rSHEL
Download
Date Close Price change Market cap Trading volume
Today $ 77.55
+0.00%
$ -- $ 423.76 million
Yesterday $ 77.55
+0.00%
$ -- $ 424.12 million
Jul 2, 2026 $ 77.55
+1.11%
$ -- $ 424.12 million
Jul 1, 2026 $ 76.7
-0.74%
$ -- $ 472.17 million
Jun 30, 2026 $ 77.27
+0.42%
$ -- $ 419.12 million
Jun 29, 2026 $ 76.95
+0.12%
$ -- $ 608.56 million
Jun 28, 2026 $ 76.86
+0.00%
$ -- $ 345.86 million
Jun 27, 2026 $ 76.86
+0.00%
$ -- $ 352.17 million
Jun 26, 2026 $ 76.86
-0.36%
$ -- $ 352.17 million
Jun 25, 2026 $ 77.14
-1.87%
$ -- $ 480.42 million
Jun 24, 2026 $ 78.61
-0.23%
$ -- $ 741.04 million
Jun 23, 2026 $ 78.79
-0.89%
$ -- $ 412.11 million
Jun 22, 2026 $ 79.5
+0.57%
$ -- $ 428.83 million
Jun 21, 2026 $ 79.05
+0.00%
$ -- $ 52.46 million
Jun 20, 2026 $ 79.05
+0.00%
$ -- $ 52.46 million
Jun 19, 2026 $ 79.05
+0.00%
$ -- $ 641.53 million
Jun 18, 2026 $ 79.05
-1.90%
$ -- $ 641.52 million
Jun 17, 2026 $ 80.58
-2.21%
$ -- $ 503.74 million
Jun 16, 2026 $ 82.4
-0.46%
$ -- $ 493.92 million
Jun 15, 2026 $ 82.78
-2.73%
$ -- $ 637.09 million
Jun 14, 2026 $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 13, 2026 $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 12, 2026 $ 85.1
-0.23%
$ -- $ 602.24 million
Download