Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $88.19 | +0.27% | ||
| Jul 24, 3 AM | $87.95 | +0.00% | ||
| Jul 24, 2 AM | $87.95 | +0.00% | ||
| Jul 24, 1 AM | $87.95 | -0.36% | ||
| Jul 24, 12 AM | $88.27 | +0.00% | ||
| Jul 23, 11 PM | $88.27 | +0.02% | ||
| Jul 23, 10 PM | $88.25 | +0.00% | ||
| Jul 23, 9 PM | $88.25 | +0.28% | ||
| Jul 23, 8 PM | $88 | +0.03% | ||
| Jul 23, 7 PM | $87.96 | -0.52% | ||
| Jul 23, 6 PM | $88.42 | -0.30% | ||
| Jul 23, 5 PM | $88.69 | +0.00% | ||
| Jul 23, 4 PM | $88.7 | -0.33% | ||
| Jul 23, 3 PM | $88.99 | -0.17% | ||
| Jul 23, 2 PM | $89.14 | -0.06% | ||
| Jul 23, 1 PM | $89.2 | -0.18% | ||
| Jul 23, 12 PM | $89.37 | -0.45% | ||
| Jul 23, 11 AM | $89.77 | +0.19% | ||
| Jul 23, 10 AM | $89.6 | +0.08% | ||
| Jul 23, 9 AM | $89.51 | +0.29% | ||
| Jul 23, 8 AM | $89.25 | +1.49% | ||
| Jul 23, 7 AM | $87.94 | -0.74% | ||
| Jul 23, 6 AM | $88.28 | +0.47% | ||
| Jul 23, 5 AM | $87.87 | +0.01% | ||
| Jul 23, 4 AM | $87.86 | +0.00% | ||
| Jul 23, 3 AM | $87.86 | +0.00% | ||
| Jul 23, 2 AM | $87.86 | +0.00% | ||
| Jul 23, 1 AM | $87.86 | +0.05% | ||
| Jul 23, 12 AM | $87.82 | -0.14% | ||
| Jul 22, 11 PM | $87.94 | +0.30% | ||
| Jul 22, 10 PM | $87.68 | +0.00% | ||
| Jul 22, 9 PM | $87.68 | -0.40% | ||
| Jul 22, 8 PM | $88.03 | +0.28% | ||
| Jul 22, 7 PM | $87.79 | -0.28% | ||
| Jul 22, 6 PM | $88.05 | -0.31% | ||
| Jul 22, 5 PM | $88.32 | +0.09% | ||
| Jul 22, 4 PM | $88.24 | +0.10% | ||
| Jul 22, 3 PM | $88.15 | -0.44% | ||
| Jul 22, 2 PM | $88.53 | -0.11% | ||
| Jul 22, 1 PM | $88.63 | +0.10% | ||
| Jul 22, 12 PM | $88.54 | +0.14% | ||
| Jul 22, 11 AM | $88.42 | +0.10% | ||
| Jul 22, 10 AM | $88.33 | -0.27% | ||
| Jul 22, 9 AM | $88.57 | -0.15% | ||
| Jul 22, 8 AM | $88.7 | +0.64% | ||
| Jul 22, 7 AM | $88.14 | +0.25% | ||
| Jul 22, 6 AM | $87.21 | +0.11% | ||
| Jul 22, 5 AM | $87.11 | +0.00% | ||
| Jul 22, 4 AM | $87.11 | -0.11% | ||
| Jul 22, 3 AM | $87.21 | +0.00% | ||
Previous Next