Shell (Reality Tokenized) Historical Data

rSHEL Page 10
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 86
+0.07%
$ -- $ 286.2 million
3:01 PM $ 85.93
-0.14%
$ -- $ 276.57 million
3:00 PM $ 86.04
+0.07%
$ -- $ 276.57 million
2:59 PM $ 85.97
-0.02%
$ -- $ 270.13 million
2:58 PM $ 85.97
+0.14%
$ -- $ 270.13 million
2:57 PM $ 85.96
-0.01%
$ -- $ 264.93 million
2:56 PM $ 85.97
-0.08%
$ -- $ 264.93 million
2:55 PM $ 86.05
-0.03%
$ -- $ 246.33 million
2:54 PM $ 86.09
-0.09%
$ -- $ 235.03 million
2:53 PM $ 86.17
-0.10%
$ -- $ 235.03 million
2:52 PM $ 86.28
-0.05%
$ -- $ 235.03 million
2:51 PM $ 86.31
-0.01%
$ -- $ 232.47 million
2:50 PM $ 86.32
-0.02%
$ -- $ 232.47 million
2:49 PM $ 86.34
+0.03%
$ -- $ 230.34 million
2:48 PM $ 86.32
-0.05%
$ -- $ 230.34 million
2:47 PM $ 86.36
+0.05%
$ -- $ 228.06 million
2:46 PM $ 86.32
-0.02%
$ -- $ 228.06 million
2:45 PM $ 86.34
+0.02%
$ -- $ 225.42 million
2:44 PM $ 86.32
+0.01%
$ -- $ 225.42 million
2:43 PM $ 86.31
-0.06%
$ -- $ 222.92 million
2:42 PM $ 86.37
+0.02%
$ -- $ 222.92 million
2:41 PM $ 86.35
-0.03%
$ -- $ 220.75 million
2:40 PM $ 86.36
+0.08%
$ -- $ 217.33 million
2:39 PM $ 86.31
+0.00%
$ -- $ 217.33 million
2:38 PM $ 86.31
+0.05%
$ -- $ 217.33 million
2:37 PM $ 86.27
+0.07%
$ -- $ 211.99 million
2:36 PM $ 86.22
+0.05%
$ -- $ 211.99 million
2:35 PM $ 86.2
-0.08%
$ -- $ 209.69 million
2:34 PM $ 86.27
-0.02%
$ -- $ 209.69 million
2:33 PM $ 86.29
+0.10%
$ -- $ 200.75 million
2:32 PM $ 86.2
+0.03%
$ -- $ 200.75 million
2:31 PM $ 86.17
+0.02%
$ -- $ 199.29 million
2:30 PM $ 86.15
+0.05%
$ -- $ 199.29 million
2:29 PM $ 86.11
-0.08%
$ -- $ 197.88 million
2:28 PM $ 86.19
+0.01%
$ -- $ 197.88 million
2:27 PM $ 86.18
-0.02%
$ -- $ 195.72 million
2:26 PM $ 86.2
-0.03%
$ -- $ 195.72 million
2:25 PM $ 86.23
-0.06%
$ -- $ 194.31 million
2:24 PM $ 86.31
+0.05%
$ -- $ 192.5 million
2:23 PM $ 86.27
+0.06%
$ -- $ 192.5 million
2:22 PM $ 86.22
-0.01%
$ -- $ 190.85 million
2:21 PM $ 86.23
+0.01%
$ -- $ 190.85 million
2:20 PM $ 86.22
+0.00%
$ -- $ 190.85 million
2:19 PM $ 86.22
+0.07%
$ -- $ 185.15 million
2:18 PM $ 86.16
+0.02%
$ -- $ 185.15 million
2:17 PM $ 86.14
-0.02%
$ -- $ 180.67 million
2:16 PM $ 86.15
+0.05%
$ -- $ 180.67 million
2:15 PM $ 86.11
-0.09%
$ -- $ 174.16 million
2:14 PM $ 86.17
-0.06%
$ -- $ 174.16 million
2:13 PM $ 86.22
+0.01%
$ -- $ 171.7 million