Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $77.55 | +0.00% | ||
| Jul 3, 7 AM | $77.55 | +0.00% | ||
| Jul 3, 6 AM | $77.55 | +0.00% | ||
| Jul 3, 5 AM | $77.55 | +0.00% | ||
| Jul 3, 4 AM | $77.55 | +0.00% | ||
| Jul 3, 3 AM | $77.55 | +0.00% | ||
| Jul 3, 2 AM | $77.55 | +0.00% | ||
| Jul 3, 1 AM | $77.55 | +0.00% | ||
| Jul 3, 12 AM | $77.55 | +0.00% | ||
| Jul 2, 11 PM | $77.55 | -0.05% | ||
| Jul 2, 10 PM | $77.59 | +0.00% | ||
| Jul 2, 9 PM | $77.59 | +0.00% | ||
| Jul 2, 8 PM | $77.59 | -0.58% | ||
| Jul 2, 7 PM | $78.04 | +0.36% | ||
| Jul 2, 6 PM | $77.76 | +0.23% | ||
| Jul 2, 5 PM | $77.58 | -0.06% | ||
| Jul 2, 4 PM | $77.63 | +0.05% | ||
| Jul 2, 3 PM | $77.59 | -0.37% | ||
| Jul 2, 2 PM | $77.87 | -0.09% | ||
| Jul 2, 1 PM | $77.93 | +0.65% | ||
| Jul 2, 12 PM | $77.43 | +0.55% | ||
| Jul 2, 11 AM | $77.01 | -0.18% | ||
| Jul 2, 10 AM | $77.15 | -0.06% | ||
| Jul 2, 9 AM | $77.2 | +0.17% | ||
| Jul 2, 8 AM | $77.07 | +0.75% | ||
| Jul 2, 7 AM | $76.5 | -0.26% | ||
| Jul 2, 6 AM | $76.7 | +0.00% | ||
| Jul 2, 5 AM | $76.7 | +0.00% | ||
| Jul 2, 4 AM | $76.7 | +0.00% | ||
| Jul 2, 3 AM | $76.7 | +0.00% | ||
| Jul 2, 2 AM | $76.7 | +0.00% | ||
| Jul 2, 1 AM | $76.7 | +0.00% | ||
| Jul 2, 12 AM | $76.7 | +0.00% | ||
| Jul 1, 11 PM | $76.7 | +0.00% | ||
| Jul 1, 10 PM | $76.7 | +0.13% | ||
| Jul 1, 9 PM | $76.6 | +0.03% | ||
| Jul 1, 8 PM | $76.57 | -0.03% | ||
| Jul 1, 7 PM | $76.59 | -0.10% | ||
| Jul 1, 6 PM | $76.67 | -0.05% | ||
| Jul 1, 5 PM | $76.71 | +0.26% | ||
| Jul 1, 4 PM | $76.51 | -0.08% | ||
| Jul 1, 3 PM | $76.56 | +0.18% | ||
| Jul 1, 2 PM | $76.41 | -0.31% | ||
| Jul 1, 1 PM | $76.65 | +0.26% | ||
| Jul 1, 12 PM | $76.45 | -0.25% | ||
| Jul 1, 11 AM | $76.64 | -0.13% | ||
| Jul 1, 10 AM | $76.74 | -0.01% | ||
| Jul 1, 9 AM | $76.75 | -0.18% | ||
| Jul 1, 8 AM | $76.89 | -0.19% | ||
| Jul 1, 7 AM | $77.04 | -0.63% | ||