Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:24 PM | $ 86.06 | -0.02% | ||
| 3:23 PM | $ 86.1 | +0.07% | ||
| 3:22 PM | $ 86.03 | +0.07% | ||
| 3:21 PM | $ 85.97 | -0.09% | ||
| 3:20 PM | $ 86.05 | -0.10% | ||
| 3:19 PM | $ 86.14 | -0.09% | ||
| 3:18 PM | $ 86.23 | +0.06% | ||
| 3:17 PM | $ 86.18 | -0.02% | ||
| 3:16 PM | $ 86.2 | +0.03% | ||
| 3:15 PM | $ 86.18 | +0.03% | ||
| 3:14 PM | $ 86.15 | -0.01% | ||
| 3:13 PM | $ 86.16 | +0.02% | ||
| 3:12 PM | $ 86.13 | +0.07% | ||
| 3:11 PM | $ 86.07 | -0.02% | ||
| 3:10 PM | $ 86.09 | +0.00% | ||
| 3:09 PM | $ 86.1 | +0.03% | ||
| 3:08 PM | $ 86.06 | +0.03% | ||
| 3:07 PM | $ 86.04 | -0.07% | ||
| 3:06 PM | $ 86.11 | +0.07% | ||
| 3:05 PM | $ 86.05 | -0.03% | ||
| 3:04 PM | $ 86.08 | -0.03% | ||
| 3:03 PM | $ 86.11 | +0.12% | ||
| 3:02 PM | $ 86 | +0.07% | ||
| 3:01 PM | $ 85.93 | -0.14% | ||
| 3:00 PM | $ 86.04 | +0.07% | ||
| 2:59 PM | $ 85.97 | -0.02% | ||
| 2:58 PM | $ 85.97 | +0.14% | ||
| 2:57 PM | $ 85.96 | -0.01% | ||
| 2:56 PM | $ 85.97 | -0.08% | ||
| 2:55 PM | $ 86.05 | -0.03% | ||
| 2:54 PM | $ 86.09 | -0.09% | ||
| 2:53 PM | $ 86.17 | -0.10% | ||
| 2:52 PM | $ 86.28 | -0.05% | ||
| 2:51 PM | $ 86.31 | -0.01% | ||
| 2:50 PM | $ 86.32 | -0.02% | ||
| 2:49 PM | $ 86.34 | +0.03% | ||
| 2:48 PM | $ 86.32 | -0.05% | ||
| 2:47 PM | $ 86.36 | +0.05% | ||
| 2:46 PM | $ 86.32 | -0.02% | ||
| 2:45 PM | $ 86.34 | +0.02% | ||
| 2:44 PM | $ 86.32 | +0.01% | ||
| 2:43 PM | $ 86.31 | -0.06% | ||
| 2:42 PM | $ 86.37 | +0.02% | ||
| 2:41 PM | $ 86.35 | -0.03% | ||
| 2:40 PM | $ 86.36 | +0.08% | ||
| 2:39 PM | $ 86.31 | +0.00% | ||
| 2:38 PM | $ 86.31 | +0.05% | ||
| 2:37 PM | $ 86.27 | +0.07% | ||
| 2:36 PM | $ 86.22 | +0.05% | ||
| 2:35 PM | $ 86.2 | -0.08% | ||