Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $77.53 | +0.00% | ||
| Jul 1, 5 AM | $77.53 | +0.00% | ||
| Jul 1, 4 AM | $77.53 | +0.00% | ||
| Jul 1, 3 AM | $77.53 | +0.00% | ||
| Jul 1, 2 AM | $77.53 | +0.00% | ||
| Jul 1, 1 AM | $77.53 | +0.34% | ||
| Jul 1, 12 AM | $77.27 | +0.00% | ||
| Jun 30, 11 PM | $77.27 | +0.35% | ||
| Jun 30, 10 PM | $77 | +0.00% | ||
| Jun 30, 9 PM | $77 | +0.00% | ||
| Jun 30, 8 PM | $77 | -0.71% | ||
| Jun 30, 7 PM | $77.55 | -0.06% | ||
| Jun 30, 6 PM | $77.6 | -0.01% | ||
| Jun 30, 5 PM | $77.61 | +0.22% | ||
| Jun 30, 4 PM | $77.44 | -0.39% | ||
| Jun 30, 3 PM | $77.74 | +0.15% | ||
| Jun 30, 2 PM | $77.62 | +0.38% | ||
| Jun 30, 1 PM | $77.32 | +0.53% | ||
| Jun 30, 12 PM | $76.91 | -0.44% | ||
| Jun 30, 11 AM | $77.25 | +0.09% | ||
| Jun 30, 10 AM | $77.18 | +0.05% | ||
| Jun 30, 9 AM | $77.14 | +0.65% | ||
| Jun 30, 8 AM | $76.64 | -0.40% | ||
| Jun 30, 7 AM | $76.95 | +0.54% | ||
| Jun 30, 6 AM | $76.54 | +0.00% | ||
| Jun 30, 5 AM | $76.54 | -0.03% | ||
| Jun 30, 4 AM | $76.56 | +0.00% | ||
| Jun 30, 3 AM | $76.56 | +0.00% | ||
| Jun 30, 2 AM | $76.56 | +0.01% | ||
| Jun 30, 1 AM | $76.55 | +0.08% | ||
| Jun 30, 12 AM | $76.49 | -0.60% | ||
| Jun 29, 11 PM | $76.95 | +0.33% | ||
| Jun 29, 10 PM | $76.7 | +0.00% | ||
| Jun 29, 9 PM | $76.7 | +0.00% | ||
| Jun 29, 8 PM | $76.7 | -0.23% | ||
| Jun 29, 7 PM | $76.88 | -0.17% | ||
| Jun 29, 6 PM | $77.01 | +0.12% | ||
| Jun 29, 5 PM | $76.92 | -0.09% | ||
| Jun 29, 4 PM | $76.99 | +0.25% | ||
| Jun 29, 3 PM | $76.81 | -0.01% | ||
| Jun 29, 2 PM | $76.83 | -0.30% | ||
| Jun 29, 1 PM | $77.06 | +0.17% | ||
| Jun 29, 12 PM | $76.93 | -0.38% | ||
| Jun 29, 11 AM | $77.22 | -0.03% | ||
| Jun 29, 10 AM | $77.24 | +0.08% | ||
| Jun 29, 9 AM | $77.18 | -0.10% | ||
| Jun 29, 8 AM | $77.26 | +0.35% | ||
| Jun 29, 7 AM | $76.99 | +0.30% | ||
| Jun 29, 6 AM | $76.76 | -0.07% | ||
| Jun 29, 5 AM | $76.81 | -1.39% | ||