Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:56 PM | $ 85.79 | -0.02% | ||
| 4:55 PM | $ 85.81 | +0.06% | ||
| 4:54 PM | $ 85.76 | +0.05% | ||
| 4:53 PM | $ 85.73 | -0.05% | ||
| 4:52 PM | $ 85.76 | -0.05% | ||
| 4:51 PM | $ 85.8 | -0.02% | ||
| 4:50 PM | $ 85.82 | +0.01% | ||
| 4:49 PM | $ 85.81 | -0.05% | ||
| 4:48 PM | $ 85.84 | -0.05% | ||
| 4:47 PM | $ 85.88 | -0.02% | ||
| 4:46 PM | $ 85.9 | -0.08% | ||
| 4:45 PM | $ 85.97 | -0.07% | ||
| 4:44 PM | $ 86.05 | +0.01% | ||
| 4:43 PM | $ 86.04 | +0.01% | ||
| 4:42 PM | $ 86.04 | +0.01% | ||
| 4:41 PM | $ 86.02 | -0.01% | ||
| 4:40 PM | $ 86.02 | -0.01% | ||
| 4:39 PM | $ 86.03 | -0.03% | ||
| 4:38 PM | $ 86.06 | +0.00% | ||
| 4:37 PM | $ 86.06 | -0.06% | ||
| 4:36 PM | $ 86.11 | -0.02% | ||
| 4:35 PM | $ 86.13 | -0.03% | ||
| 4:34 PM | $ 86.16 | +0.00% | ||
| 4:33 PM | $ 86.16 | -0.01% | ||
| 4:32 PM | $ 86.17 | +0.00% | ||
| 4:31 PM | $ 86.16 | +0.02% | ||
| 4:30 PM | $ 86.14 | -0.01% | ||
| 4:29 PM | $ 86.15 | +0.01% | ||
| 4:28 PM | $ 86.14 | +0.00% | ||
| 4:27 PM | $ 86.13 | +0.00% | ||
| 4:26 PM | $ 86.13 | -0.02% | ||
| 4:25 PM | $ 86.14 | -0.02% | ||
| 4:24 PM | $ 86.16 | -0.07% | ||
| 4:23 PM | $ 86.22 | -0.12% | ||
| 4:22 PM | $ 86.32 | +0.00% | ||
| 4:21 PM | $ 86.32 | +0.01% | ||
| 4:20 PM | $ 86.31 | +0.01% | ||
| 4:19 PM | $ 86.3 | +0.03% | ||
| 4:18 PM | $ 86.27 | +0.07% | ||
| 4:17 PM | $ 86.2 | +0.01% | ||
| 4:16 PM | $ 86.2 | +0.05% | ||
| 4:15 PM | $ 86.17 | -0.06% | ||
| 4:14 PM | $ 86.22 | +0.03% | ||
| 4:13 PM | $ 86.18 | -0.25% | ||
| 4:12 PM | $ 86.4 | +0.03% | ||
| 4:11 PM | $ 86.37 | -0.02% | ||
| 4:10 PM | $ 86.43 | +0.02% | ||
| 4:09 PM | $ 86.41 | -0.01% | ||
| 4:08 PM | $ 86.42 | +0.02% | ||
| 4:07 PM | $ 86.4 | +0.01% | ||