Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 13
| Date | | | ||
|---|---|---|---|---|
| 5:13 PM | $ 85.85 | +0.07% | ||
| 5:12 PM | $ 85.79 | +0.00% | ||
| 5:11 PM | $ 85.77 | +0.03% | ||
| 5:10 PM | $ 85.74 | +0.01% | ||
| 5:09 PM | $ 85.73 | +0.00% | ||
| 5:08 PM | $ 85.76 | +0.08% | ||
| 5:07 PM | $ 85.69 | -0.03% | ||
| 5:06 PM | $ 85.72 | -0.10% | ||
| 5:05 PM | $ 85.81 | -0.02% | ||
| 5:04 PM | $ 85.84 | +0.03% | ||
| 5:03 PM | $ 85.81 | -0.02% | ||
| 5:02 PM | $ 85.83 | +0.02% | ||
| 5:01 PM | $ 85.81 | +0.01% | ||
| 5:00 PM | $ 85.8 | +0.00% | ||
| 4:59 PM | $ 85.8 | -0.01% | ||
| 4:58 PM | $ 85.81 | +0.00% | ||
| 4:57 PM | $ 85.81 | +0.02% | ||
| 4:56 PM | $ 85.79 | -0.02% | ||
| 4:55 PM | $ 85.81 | +0.06% | ||
| 4:54 PM | $ 85.76 | +0.05% | ||
| 4:53 PM | $ 85.73 | -0.05% | ||
| 4:52 PM | $ 85.76 | -0.05% | ||
| 4:51 PM | $ 85.8 | -0.02% | ||
| 4:50 PM | $ 85.82 | +0.01% | ||
| 4:49 PM | $ 85.81 | -0.05% | ||
| 4:48 PM | $ 85.84 | -0.05% | ||
| 4:47 PM | $ 85.88 | -0.02% | ||
| 4:46 PM | $ 85.9 | -0.08% | ||
| 4:45 PM | $ 85.97 | -0.07% | ||
| 4:44 PM | $ 86.05 | +0.01% | ||
| 4:43 PM | $ 86.04 | +0.01% | ||
| 4:42 PM | $ 86.04 | +0.01% | ||
| 4:41 PM | $ 86.02 | -0.01% | ||
| 4:40 PM | $ 86.02 | -0.01% | ||
| 4:39 PM | $ 86.03 | -0.03% | ||
| 4:38 PM | $ 86.06 | +0.00% | ||
| 4:37 PM | $ 86.06 | -0.06% | ||
| 4:36 PM | $ 86.11 | -0.02% | ||
| 4:35 PM | $ 86.13 | -0.03% | ||
| 4:34 PM | $ 86.16 | +0.00% | ||
| 4:33 PM | $ 86.16 | -0.01% | ||
| 4:32 PM | $ 86.17 | +0.00% | ||
| 4:31 PM | $ 86.16 | +0.02% | ||
| 4:30 PM | $ 86.14 | -0.01% | ||
| 4:29 PM | $ 86.15 | +0.01% | ||
| 4:28 PM | $ 86.14 | +0.00% | ||
| 4:27 PM | $ 86.13 | +0.00% | ||
| 4:26 PM | $ 86.13 | -0.02% | ||
| 4:25 PM | $ 86.14 | -0.02% | ||
| 4:24 PM | $ 86.16 | -0.07% | ||