Shell (Reality Tokenized) Historical Data

rSHEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $76.86
+0.00%
$-- $352.17 million
Jun 27, 1 AM $76.86
+0.00%
$-- $352.17 million
Jun 27, 12 AM $76.86
+0.00%
$-- $352.17 million
Jun 26, 11 PM $76.86
-0.14%
$-- $352.17 million
Jun 26, 10 PM $76.97
+0.00%
$-- $352.07 million
Jun 26, 9 PM $76.97
+0.00%
$-- $352.06 million
Jun 26, 8 PM $76.97
+0.56%
$-- $352.01 million
Jun 26, 7 PM $76.51
+0.10%
$-- $315.29 million
Jun 26, 6 PM $76.43
-0.13%
$-- $220.83 million
Jun 26, 5 PM $76.51
-0.05%
$-- $194.2 million
Jun 26, 4 PM $76.55
-0.42%
$-- $168.6 million
Jun 26, 3 PM $76.87
-0.04%
$-- $145.58 million
Jun 26, 2 PM $76.9
+0.05%
$-- $96.01 million
Jun 26, 1 PM $76.86
+0.40%
$-- $45.06 million
Jun 26, 12 PM $76.55
-0.21%
$-- $7.62 million
Jun 26, 11 AM $76.71
+0.25%
$-- $5.58 million
Jun 26, 10 AM $76.52
-0.30%
$-- $3.94 million
Jun 26, 9 AM $76.75
+0.29%
$-- $3.59 million
Jun 26, 8 AM $76.53
-0.73%
$-- $2.12 million
Jun 26, 7 AM $77.09
-0.06%
$-- $480.42 million
Jun 26, 6 AM $77.14
+0.00%
$-- $480.42 million
Jun 26, 5 AM $77.14
+0.00%
$-- $480.42 million
Jun 26, 4 AM $77.14
+0.00%
$-- $480.42 million
Jun 26, 3 AM $77.14
+0.00%
$-- $480.42 million
Jun 26, 2 AM $77.14
+0.00%
$-- $480.42 million
Jun 26, 1 AM $77.14
+0.00%
$-- $480.42 million
Jun 26, 12 AM $77.14
+0.00%
$-- $480.42 million
Jun 25, 11 PM $77.14
+0.00%
$-- $480.42 million
Jun 25, 10 PM $77.14
-0.13%
$-- $480.41 million
Jun 25, 9 PM $77.24
+0.00%
$-- $480.41 million
Jun 25, 8 PM $77.24
-0.12%
$-- $480.39 million
Jun 25, 7 PM $77.29
-0.18%
$-- $428.8 million
Jun 25, 6 PM $77.43
+0.28%
$-- $369.05 million
Jun 25, 5 PM $77.21
-0.12%
$-- $336.94 million
Jun 25, 4 PM $77.3
+0.00%
$-- $305.35 million
Jun 25, 3 PM $77.3
+0.30%
$-- $257.9 million
Jun 25, 2 PM $77.07
-0.19%
$-- $146.67 million
Jun 25, 1 PM $77.22
+0.12%
$-- $53.04 million
Jun 25, 12 PM $77.13
+0.05%
$-- $9.45 million
Jun 25, 11 AM $77.09
+0.30%
$-- $2.78 million
Jun 25, 10 AM $76.88
-0.38%
$-- $1.05 million
Jun 25, 9 AM $77.17
-0.03%
$-- $911,262
Jun 25, 8 AM $77.19
-0.08%
$-- $771,830
Jun 25, 7 AM $77.25
-0.50%
$-- $741.08 million
Jun 25, 6 AM $77.64
+0.00%
$-- $741.08 million
Jun 25, 5 AM $77.64
-0.05%
$-- $741.08 million
Jun 25, 4 AM $77.68
-0.04%
$-- $741.08 million
Jun 25, 3 AM $77.71
+0.00%
$-- $741.08 million
Jun 25, 2 AM $77.71
-1.14%
$-- $741.08 million
Jun 25, 1 AM $78.61
+0.00%
$-- $741.08 million