Shell (Reality Tokenized) Historical Data

rSHEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $78.61
+0.00%
$-- $741.08 million
Jun 24, 11 PM $78.61
+0.87%
$-- $741.04 million
Jun 24, 10 PM $77.93
+0.04%
$-- $741.04 million
Jun 24, 9 PM $77.9
+0.00%
$-- $741.03 million
Jun 24, 8 PM $77.9
+0.22%
$-- $741.01 million
Jun 24, 7 PM $77.7
+0.47%
$-- $660.05 million
Jun 24, 6 PM $77.34
-0.04%
$-- $567.97 million
Jun 24, 5 PM $77.37
-0.46%
$-- $496.75 million
Jun 24, 4 PM $77.73
+0.22%
$-- $453.4 million
Jun 24, 3 PM $77.57
-0.37%
$-- $388.94 million
Jun 24, 2 PM $77.86
-0.29%
$-- $262.92 million
Jun 24, 1 PM $78.08
-0.05%
$-- $69.31 million
Jun 24, 12 PM $78.12
+0.00%
$-- $2.85 million
Jun 24, 11 AM $78.12
-0.65%
$-- $2.22 million
Jun 24, 10 AM $78.63
-0.18%
$-- $321,395
Jun 24, 9 AM $78.77
-0.05%
$-- $199,698
Jun 24, 8 AM $78.81
-0.84%
$-- $135,358
Jun 24, 7 AM $79.48
+0.00%
$-- $412.11 million
Jun 24, 6 AM $79.48
-0.01%
$-- $412.11 million
Jun 24, 5 AM $79.49
+0.00%
$-- $412.11 million
Jun 24, 4 AM $79.49
+0.00%
$-- $412.11 million
Jun 24, 3 AM $79.49
-0.04%
$-- $412.11 million
Jun 24, 2 AM $79.52
+0.75%
$-- $412.11 million
Jun 24, 1 AM $78.93
+0.00%
$-- $412.11 million
Jun 24, 12 AM $78.93
+0.18%
$-- $412.11 million
Jun 23, 11 PM $78.79
+0.03%
$-- $412.11 million
Jun 23, 10 PM $78.77
+0.00%
$-- $412.1 million
Jun 23, 9 PM $78.77
+0.00%
$-- $412.09 million
Jun 23, 8 PM $78.77
-0.89%
$-- $412.04 million
Jun 23, 7 PM $79.45
-0.01%
$-- $355.06 million
Jun 23, 6 PM $79.46
-0.01%
$-- $290.97 million
Jun 23, 5 PM $79.47
+0.05%
$-- $265.73 million
Jun 23, 4 PM $79.42
-0.01%
$-- $239.87 million
Jun 23, 3 PM $79.43
+0.27%
$-- $206.89 million
Jun 23, 2 PM $79.23
+0.14%
$-- $125.74 million
Jun 23, 1 PM $79.11
-0.44%
$-- $52.7 million
Jun 23, 12 PM $79.46
+0.11%
$-- $3.46 million
Jun 23, 11 AM $79.37
-0.03%
$-- $2.74 million
Jun 23, 10 AM $79.39
-0.08%
$-- $1.1 million
Jun 23, 9 AM $79.45
+0.33%
$-- $845,639
Jun 23, 8 AM $79.19
-0.58%
$-- $724,166
Jun 23, 7 AM $79.65
+0.00%
$-- $428.83 million
Jun 23, 6 AM $79.93
+0.00%
$-- $428.83 million
Jun 23, 5 AM $79.93
+0.00%
$-- $428.83 million
Jun 23, 4 AM $79.93
+0.00%
$-- $428.83 million
Jun 23, 3 AM $79.93
-0.25%
$-- $428.83 million
Jun 23, 2 AM $80.13
+0.00%
$-- $428.83 million
Jun 23, 1 AM $80.13
+0.00%
$-- $428.83 million
Jun 23, 12 AM $80.13
+0.79%
$-- $428.83 million
Jun 22, 11 PM $79.5
+0.00%
$-- $428.83 million