Shell (Reality Tokenized) Historical Data

rSHEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $79.5
+0.16%
$-- $428.83 million
Jun 22, 9 PM $79.37
+0.00%
$-- $428.81 million
Jun 22, 8 PM $79.37
-0.39%
$-- $428.8 million
Jun 22, 7 PM $79.62
+0.01%
$-- $335.64 million
Jun 22, 6 PM $79.62
+0.19%
$-- $244.26 million
Jun 22, 5 PM $79.47
-0.48%
$-- $209.58 million
Jun 22, 4 PM $79.85
+0.18%
$-- $187.37 million
Jun 22, 3 PM $79.71
+0.01%
$-- $153.33 million
Jun 22, 2 PM $79.7
+0.77%
$-- $101.57 million
Jun 22, 1 PM $79.1
-0.80%
$-- $61.95 million
Jun 22, 12 PM $79.74
-0.24%
$-- $6.86 million
Jun 22, 11 AM $79.93
+0.09%
$-- $2.58 million
Jun 22, 10 AM $79.86
-0.01%
$-- $1.67 million
Jun 22, 9 AM $79.87
+0.10%
$-- $1.33 million
Jun 22, 8 AM $79.79
+0.33%
$-- $715,009
Jun 22, 7 AM $79.53
+0.39%
$-- $139,877
Jun 22, 6 AM $79.22
+0.00%
$-- $10,055
Jun 22, 5 AM $79.22
+0.00%
$-- $10,055
Jun 22, 4 AM $79.22
-0.03%
$-- $10,055
Jun 22, 3 AM $79.24
+0.00%
$-- $8,868
Jun 22, 2 AM $79.24
+0.01%
$-- $8,868
Jun 22, 1 AM $79.23
+0.09%
$-- $5,857
Jun 22, 12 AM $79.16
+0.14%
$-- $5,540
Jun 21, 11 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 10 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 9 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 8 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 7 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 6 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 5 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 4 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 3 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 2 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 1 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 12 PM $79.05
+0.00%
$-- $52.46 million
Jun 21, 11 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 10 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 9 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 8 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 7 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 6 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 5 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 4 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 3 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 2 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 1 AM $79.05
+0.00%
$-- $52.46 million
Jun 21, 12 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 11 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 10 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 9 PM $79.05
+0.00%
$-- $52.46 million