Shell (Reality Tokenized) Historical Data

rSHEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 7 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 6 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 5 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 4 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 3 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 2 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 1 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 12 PM $79.05
+0.00%
$-- $52.46 million
Jun 20, 11 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 10 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 9 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 8 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 7 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 6 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 5 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 4 AM $79.05
+0.00%
$-- $52.46 million
Jun 20, 3 AM $79.05
+0.00%
$-- $641.53 million
Jun 20, 2 AM $79.05
+0.00%
$-- $641.53 million
Jun 20, 1 AM $79.05
+0.00%
$-- $641.53 million
Jun 20, 12 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 11 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 10 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 9 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 8 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 7 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 6 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 5 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 4 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 3 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 2 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 1 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 12 PM $79.05
+0.00%
$-- $641.53 million
Jun 19, 11 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 10 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 9 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 8 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 7 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 6 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 5 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 4 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 3 AM $79.05
+0.00%
$-- $641.53 million
Jun 19, 2 AM $79.05
+0.00%
$-- $641.52 million
Jun 19, 1 AM $79.05
+0.00%
$-- $641.52 million
Jun 19, 12 AM $79.05
+0.00%
$-- $641.52 million
Jun 18, 11 PM $79.05
+0.00%
$-- $641.52 million
Jun 18, 10 PM $79.05
+0.14%
$-- $641.5 million
Jun 18, 9 PM $78.94
+0.29%
$-- $641.48 million
Jun 18, 8 PM $78.71
-0.13%
$-- $641.44 million
Jun 18, 7 PM $78.83
+0.08%
$-- $567.1 million