Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $78.78 | +0.42% | ||
| Jun 18, 5 PM | $78.45 | +0.15% | ||
| Jun 18, 4 PM | $78.33 | -0.14% | ||
| Jun 18, 3 PM | $78.44 | -0.11% | ||
| Jun 18, 2 PM | $78.53 | +0.46% | ||
| Jun 18, 1 PM | $78.17 | -0.86% | ||
| Jun 18, 12 PM | $78.85 | -0.01% | ||
| Jun 18, 11 AM | $78.86 | -0.15% | ||
| Jun 18, 10 AM | $78.98 | +0.03% | ||
| Jun 18, 9 AM | $78.96 | -0.48% | ||
| Jun 18, 8 AM | $79.34 | -1.61% | ||
| Jun 18, 7 AM | $80.64 | +0.30% | ||
| Jun 18, 6 AM | $80.29 | +0.00% | ||
| Jun 18, 5 AM | $80.29 | -0.02% | ||
| Jun 18, 4 AM | $80.31 | -0.10% | ||
| Jun 18, 3 AM | $80.39 | +0.09% | ||
| Jun 18, 2 AM | $80.32 | +0.12% | ||
| Jun 18, 1 AM | $80.22 | +0.02% | ||
| Jun 18, 12 AM | $80.2 | -0.47% | ||
| Jun 17, 11 PM | $80.58 | +0.10% | ||
| Jun 17, 10 PM | $80.5 | +0.00% | ||
| Jun 17, 9 PM | $80.5 | -0.38% | ||
| Jun 17, 8 PM | $80.81 | +0.50% | ||
| Jun 17, 7 PM | $80.41 | -0.48% | ||
| Jun 17, 6 PM | $80.8 | -0.28% | ||
| Jun 17, 5 PM | $81.03 | -0.12% | ||
| Jun 17, 4 PM | $81.12 | -0.22% | ||
| Jun 17, 3 PM | $81.3 | -0.26% | ||
| Jun 17, 2 PM | $81.51 | +0.06% | ||
| Jun 17, 1 PM | $81.46 | -0.20% | ||
| Jun 17, 12 PM | $81.62 | -0.20% | ||
| Jun 17, 11 AM | $81.78 | +0.06% | ||
| Jun 17, 10 AM | $81.72 | +0.09% | ||
| Jun 17, 9 AM | $81.65 | -0.04% | ||
| Jun 17, 8 AM | $81.68 | -0.15% | ||
| Jun 17, 7 AM | $81.8 | -0.55% | ||
| Jun 17, 6 AM | $82.25 | -0.12% | ||
| Jun 17, 5 AM | $82.35 | +0.00% | ||
| Jun 17, 4 AM | $82.35 | +0.00% | ||
| Jun 17, 3 AM | $82.35 | -0.23% | ||
| Jun 17, 2 AM | $82.54 | +0.00% | ||
| Jun 17, 1 AM | $82.54 | +0.17% | ||
| Jun 17, 12 AM | $82.4 | +0.00% | ||
| Jun 16, 11 PM | $82.4 | +0.00% | ||
| Jun 16, 10 PM | $82.4 | -0.45% | ||
| Jun 16, 9 PM | $82.79 | +0.05% | ||
| Jun 16, 8 PM | $82.75 | +0.62% | ||
| Jun 16, 7 PM | $82.24 | +0.17% | ||
| Jun 16, 6 PM | $82.1 | -0.09% | ||
| Jun 16, 5 PM | $82.17 | -0.06% | ||