Shell (Reality Tokenized) Historical Data

rSHEL Page 18
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 85.82
+0.03%
$ -- $ 476.43 million
6:50 PM $ 85.79
-0.01%
$ -- $ 476.43 million
6:49 PM $ 85.79
-0.02%
$ -- $ 475.77 million
6:48 PM $ 85.81
+0.02%
$ -- $ 475.77 million
6:47 PM $ 85.78
-0.03%
$ -- $ 474.58 million
6:46 PM $ 85.81
+0.00%
$ -- $ 474.58 million
6:45 PM $ 85.82
-0.01%
$ -- $ 474.06 million
6:44 PM $ 85.83
+0.02%
$ -- $ 474.06 million
6:43 PM $ 85.81
-0.01%
$ -- $ 473.2 million
6:42 PM $ 85.82
-0.03%
$ -- $ 473.2 million
6:41 PM $ 85.83
+0.00%
$ -- $ 472.08 million
6:40 PM $ 85.83
-0.02%
$ -- $ 471.51 million
6:39 PM $ 85.86
+0.02%
$ -- $ 471.51 million
6:38 PM $ 85.84
+0.00%
$ -- $ 471.51 million
6:37 PM $ 85.85
-0.05%
$ -- $ 471.01 million
6:36 PM $ 85.89
-0.01%
$ -- $ 471.01 million
6:35 PM $ 85.9
+0.01%
$ -- $ 470.19 million
6:34 PM $ 85.88
-0.03%
$ -- $ 470.19 million
6:33 PM $ 85.91
+0.03%
$ -- $ 468.58 million
6:32 PM $ 85.87
+0.00%
$ -- $ 468.58 million
6:31 PM $ 85.87
+0.01%
$ -- $ 467.34 million
6:30 PM $ 85.86
+0.00%
$ -- $ 467.34 million
6:29 PM $ 85.86
+0.01%
$ -- $ 465.87 million
6:28 PM $ 85.85
+0.00%
$ -- $ 465.87 million
6:27 PM $ 85.85
+0.00%
$ -- $ 464.74 million
6:26 PM $ 85.85
+0.00%
$ -- $ 464.74 million
6:25 PM $ 85.85
-0.05%
$ -- $ 464.27 million
6:24 PM $ 85.89
+0.02%
$ -- $ 464.27 million
6:23 PM $ 85.87
+0.00%
$ -- $ 462.38 million
6:22 PM $ 85.87
+0.00%
$ -- $ 461.73 million
6:21 PM $ 85.87
+0.02%
$ -- $ 461.73 million
6:20 PM $ 85.85
-0.01%
$ -- $ 461.73 million
6:19 PM $ 85.87
-0.01%
$ -- $ 461.06 million
6:18 PM $ 85.88
+0.01%
$ -- $ 461.06 million
6:17 PM $ 85.86
+0.01%
$ -- $ 460.2 million
6:16 PM $ 85.85
+0.00%
$ -- $ 460.2 million
6:15 PM $ 85.86
-0.01%
$ -- $ 459.76 million
6:14 PM $ 85.87
+0.02%
$ -- $ 459.76 million
6:13 PM $ 85.85
+0.01%
$ -- $ 458.97 million
6:12 PM $ 85.86
+0.01%
$ -- $ 458.97 million
6:11 PM $ 85.85
+0.03%
$ -- $ 458.03 million
6:10 PM $ 85.82
-0.01%
$ -- $ 458.03 million
6:09 PM $ 85.83
+0.02%
$ -- $ 457.12 million
6:08 PM $ 85.81
-0.02%
$ -- $ 455.98 million
6:07 PM $ 85.84
-0.01%
$ -- $ 455.98 million
6:06 PM $ 85.85
+0.01%
$ -- $ 455.98 million
6:05 PM $ 85.84
+0.00%
$ -- $ 454.08 million
6:04 PM $ 85.84
-0.02%
$ -- $ 454.08 million
6:03 PM $ 85.87
+0.01%
$ -- $ 454.08 million
6:02 PM $ 85.86
+0.01%
$ -- $ 454.08 million