Shell (Reality Tokenized) Historical Data

rSHEL Page 19
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 85.83
-0.03%
$ -- $ 486.38 million
7:17 PM $ 85.85
+0.01%
$ -- $ 486.38 million
7:16 PM $ 85.84
+0.00%
$ -- $ 486.38 million
7:15 PM $ 85.84
-0.02%
$ -- $ 485.54 million
7:14 PM $ 85.88
+0.00%
$ -- $ 485.54 million
7:13 PM $ 85.88
+0.01%
$ -- $ 484.93 million
7:12 PM $ 85.87
-0.03%
$ -- $ 484.93 million
7:11 PM $ 85.9
-0.01%
$ -- $ 484.15 million
7:10 PM $ 85.9
+0.00%
$ -- $ 482.99 million
7:09 PM $ 85.91
-0.03%
$ -- $ 482.99 million
7:08 PM $ 85.94
-0.01%
$ -- $ 482.99 million
7:07 PM $ 85.95
+0.00%
$ -- $ 482.57 million
7:06 PM $ 85.95
+0.02%
$ -- $ 482.57 million
7:05 PM $ 85.93
+0.03%
$ -- $ 481.95 million
7:04 PM $ 85.9
+0.01%
$ -- $ 481.95 million
7:03 PM $ 85.91
+0.03%
$ -- $ 481.49 million
7:02 PM $ 85.88
+0.01%
$ -- $ 481.49 million
7:01 PM $ 85.87
+0.00%
$ -- $ 480.64 million
7:00 PM $ 85.87
-0.01%
$ -- $ 480.64 million
6:59 PM $ 85.88
-0.02%
$ -- $ 479.2 million
6:58 PM $ 85.9
-0.01%
$ -- $ 478.47 million
6:57 PM $ 85.9
+0.01%
$ -- $ 478.47 million
6:56 PM $ 85.89
-0.01%
$ -- $ 478.47 million
6:55 PM $ 85.9
+0.01%
$ -- $ 477.9 million
6:54 PM $ 85.89
-0.01%
$ -- $ 477.9 million
6:53 PM $ 85.9
+0.06%
$ -- $ 477.19 million
6:52 PM $ 85.85
+0.02%
$ -- $ 477.19 million
6:51 PM $ 85.82
+0.03%
$ -- $ 476.43 million
6:50 PM $ 85.79
-0.01%
$ -- $ 476.43 million
6:49 PM $ 85.79
-0.02%
$ -- $ 475.77 million
6:48 PM $ 85.81
+0.02%
$ -- $ 475.77 million
6:47 PM $ 85.78
-0.03%
$ -- $ 474.58 million
6:46 PM $ 85.81
+0.00%
$ -- $ 474.58 million
6:45 PM $ 85.82
-0.01%
$ -- $ 474.06 million
6:44 PM $ 85.83
+0.02%
$ -- $ 474.06 million
6:43 PM $ 85.81
-0.01%
$ -- $ 473.2 million
6:42 PM $ 85.82
-0.03%
$ -- $ 473.2 million
6:41 PM $ 85.83
+0.00%
$ -- $ 472.08 million
6:40 PM $ 85.83
-0.02%
$ -- $ 471.51 million
6:39 PM $ 85.86
+0.02%
$ -- $ 471.51 million
6:38 PM $ 85.84
+0.00%
$ -- $ 471.51 million
6:37 PM $ 85.85
-0.05%
$ -- $ 471.01 million
6:36 PM $ 85.89
-0.01%
$ -- $ 471.01 million
6:35 PM $ 85.9
+0.01%
$ -- $ 470.19 million
6:34 PM $ 85.88
-0.03%
$ -- $ 470.19 million
6:33 PM $ 85.91
+0.03%
$ -- $ 468.58 million
6:32 PM $ 85.87
+0.00%
$ -- $ 468.58 million
6:31 PM $ 85.87
+0.01%
$ -- $ 467.34 million
6:30 PM $ 85.86
+0.00%
$ -- $ 467.34 million
6:29 PM $ 85.86
+0.01%
$ -- $ 465.87 million