Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $87.21 | +0.00% | ||
| Jul 22, 1 AM | $87.21 | +0.00% | ||
| Jul 22, 12 AM | $87.21 | +0.00% | ||
| Jul 21, 11 PM | $87.21 | +0.15% | ||
| Jul 21, 10 PM | $87.08 | +0.14% | ||
| Jul 21, 9 PM | $86.96 | -0.18% | ||
| Jul 21, 8 PM | $87.12 | -0.08% | ||
| Jul 21, 7 PM | $87.2 | -0.08% | ||
| Jul 21, 6 PM | $87.27 | +0.16% | ||
| Jul 21, 5 PM | $87.13 | +0.21% | ||
| Jul 21, 4 PM | $86.95 | -0.20% | ||
| Jul 21, 3 PM | $87.12 | +0.21% | ||
| Jul 21, 2 PM | $86.94 | +0.50% | ||
| Jul 21, 1 PM | $86.52 | -0.36% | ||
| Jul 21, 12 PM | $86.83 | -0.02% | ||
| Jul 21, 11 AM | $86.85 | +0.18% | ||
| Jul 21, 10 AM | $86.69 | -0.09% | ||
| Jul 21, 9 AM | $86.77 | +0.23% | ||
| Jul 21, 8 AM | $86.57 | -0.10% | ||
| Jul 21, 7 AM | $86.66 | +0.15% | ||
| Jul 21, 6 AM | $86.53 | -0.55% | ||
| Jul 21, 5 AM | $87.01 | +0.00% | ||
| Jul 21, 4 AM | $87.01 | +0.00% | ||
| Jul 21, 3 AM | $87.01 | +0.76% | ||
| Jul 21, 2 AM | $86.35 | +0.00% | ||
| Jul 21, 1 AM | $86.35 | +0.00% | ||
| Jul 21, 12 AM | $86.35 | +0.00% | ||
| Jul 20, 11 PM | $86.35 | +0.00% | ||
| Jul 20, 10 PM | $86.35 | +0.29% | ||
| Jul 20, 9 PM | $86.1 | +0.00% | ||
| Jul 20, 8 PM | $86.1 | -0.12% | ||
| Jul 20, 7 PM | $86.2 | -0.15% | ||
| Jul 20, 6 PM | $86.33 | -0.47% | ||
| Jul 20, 5 PM | $86.74 | -0.12% | ||
| Jul 20, 4 PM | $86.84 | +0.17% | ||
| Jul 20, 3 PM | $86.68 | +0.07% | ||
| Jul 20, 2 PM | $86.62 | +0.49% | ||
| Jul 20, 1 PM | $86.23 | -0.28% | ||
| Jul 20, 12 PM | $86.48 | +0.30% | ||
| Jul 20, 11 AM | $86.22 | -0.55% | ||
| Jul 20, 10 AM | $86.73 | +0.10% | ||
| Jul 20, 9 AM | $86.64 | -0.80% | ||
| Jul 20, 8 AM | $87.33 | -0.44% | ||
| Jul 20, 7 AM | $87.72 | -0.31% | ||
| Jul 20, 6 AM | $87.57 | +0.00% | ||
| Jul 20, 5 AM | $87.57 | -0.43% | ||
| Jul 20, 4 AM | $87.95 | -0.06% | ||
| Jul 20, 3 AM | $87.67 | -0.05% | ||
| Jul 20, 2 AM | $87.71 | +0.06% | ||
| Jul 20, 1 AM | $87.66 | +0.39% | ||