Shell (Reality Tokenized) Historical Data

rSHEL Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 85.06
+0.00%
$ -- $ 2.43 million
12:05 PM $ 85.06
+0.05%
$ -- $ 2.43 million
12:04 PM $ 85
+0.00%
$ -- $ 2.35 million
12:03 PM $ 85
+0.00%
$ -- $ 2.35 million
12:02 PM $ 85
+0.00%
$ -- $ 2.32 million
12:01 PM $ 85
-0.01%
$ -- $ 2.32 million
12:00 PM $ 85.03
-0.09%
$ -- $ 2.32 million
11:59 AM $ 85.11
+0.00%
$ -- $ 2.29 million
11:58 AM $ 85.11
+0.00%
$ -- $ 2.29 million
11:57 AM $ 85.11
-0.05%
$ -- $ 2.26 million
11:56 AM $ 85.16
-0.08%
$ -- $ 2.26 million
11:55 AM $ 85.23
+0.00%
$ -- $ 2.26 million
11:54 AM $ 85.23
+0.00%
$ -- $ 2.26 million
11:53 AM $ 85.23
+0.00%
$ -- $ 2.26 million
11:52 AM $ 85.23
+0.00%
$ -- $ 2.26 million
11:51 AM $ 85.23
+0.00%
$ -- $ 2.26 million
11:50 AM $ 85.23
+0.01%
$ -- $ 2.26 million
11:49 AM $ 85.22
-0.01%
$ -- $ 2.24 million
11:48 AM $ 85.23
-0.01%
$ -- $ 2.24 million
11:47 AM $ 85.24
+0.04%
$ -- $ 2.24 million
11:46 AM $ 85.21
-0.04%
$ -- $ 2.24 million
11:45 AM $ 85.24
+0.00%
$ -- $ 2.24 million
11:44 AM $ 85.24
+0.01%
$ -- $ 2.24 million
11:43 AM $ 85.23
+0.00%
$ -- $ 2.24 million
11:42 AM $ 85.23
+0.04%
$ -- $ 2.24 million
11:41 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:40 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:39 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:38 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:37 AM $ 85.2
+0.01%
$ -- $ 2.24 million
11:36 AM $ 85.19
+0.00%
$ -- $ 2.24 million
11:35 AM $ 85.19
+0.00%
$ -- $ 2.21 million
11:34 AM $ 85.19
+0.01%
$ -- $ 2.21 million
11:33 AM $ 85.18
-0.05%
$ -- $ 2.21 million
11:32 AM $ 85.22
+0.00%
$ -- $ 2.21 million
11:31 AM $ 85.21
+0.04%
$ -- $ 2.2 million
11:30 AM $ 85.18
+0.00%
$ -- $ 2.19 million
11:29 AM $ 85.18
+0.07%
$ -- $ 2.19 million
11:28 AM $ 85.11
+0.01%
$ -- $ 2.19 million
11:27 AM $ 85.1
+0.00%
$ -- $ 2.18 million
11:26 AM $ 85.1
+0.00%
$ -- $ 2.18 million
11:25 AM $ 85.1
+0.04%
$ -- $ 2.18 million
11:24 AM $ 85.07
+0.02%
$ -- $ 2.18 million
11:23 AM $ 85.05
-0.02%
$ -- $ 2.18 million
11:22 AM $ 85.07
+0.00%
$ -- $ 2.18 million
11:21 AM $ 85.07
+0.06%
$ -- $ 2.18 million
11:20 AM $ 85.02
-0.07%
$ -- $ 2.18 million
11:19 AM $ 85.08
+0.06%
$ -- $ 2.18 million
11:18 AM $ 85.03
+0.00%
$ -- $ 2.18 million
11:17 AM $ 85.03
+0.00%
$ -- $ 2.18 million