Shell (Reality Tokenized) Historical Data

rSHEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $87.91
+1.81%
$-- $503.79 million
Jul 17, 9 PM $86.35
-0.92%
$-- $503.74 million
Jul 17, 8 PM $87.15
-0.23%
$-- $503.73 million
Jul 17, 7 PM $87.36
+0.45%
$-- $342.74 million
Jul 17, 6 PM $86.97
+0.27%
$-- $209.66 million
Jul 17, 5 PM $86.74
+0.15%
$-- $160.55 million
Jul 17, 4 PM $86.61
-0.33%
$-- $85.66 million
Jul 17, 3 PM $86.9
-0.03%
$-- $814.41 million
Jul 17, 2 PM $86.93
-0.61%
$-- $707.5 million
Jul 17, 1 PM $87.46
+0.54%
$-- $554.07 million
Jul 17, 12 PM $86.99
+0.18%
$-- $413.42 million
Jul 17, 11 AM $86.83
+0.28%
$-- $383.32 million
Jul 17, 10 AM $86.59
-0.07%
$-- $381.16 million
Jul 17, 9 AM $86.65
+0.49%
$-- $378.75 million
Jul 17, 8 AM $86.23
+1.78%
$-- $372.04 million
Jul 17, 7 AM $84.72
-0.87%
$-- $369.83 million
Jul 17, 6 AM $84.87
+0.95%
$-- $369.35 million
Jul 17, 5 AM $84.07
+0.00%
$-- $369.35 million
Jul 17, 4 AM $84.07
+0.00%
$-- $403.69 million
Jul 17, 3 AM $84.07
+0.00%
$-- $403.69 million
Jul 17, 2 AM $84.07
-1.12%
$-- $403.69 million
Jul 17, 1 AM $85.02
+0.34%
$-- $403.69 million
Jul 17, 12 AM $84.73
+0.01%
$-- $403.69 million
Jul 16, 11 PM $84.72
-0.11%
$-- $403.69 million
Jul 16, 10 PM $84.81
+0.11%
$-- $403.68 million
Jul 16, 9 PM $84.72
-0.11%
$-- $403.67 million
Jul 16, 8 PM $84.81
-0.35%
$-- $403.63 million
Jul 16, 7 PM $85.11
+0.16%
$-- $353.11 million
Jul 16, 6 PM $84.97
-0.11%
$-- $288.81 million
Jul 16, 5 PM $85.06
+0.13%
$-- $222.86 million
Jul 16, 4 PM $84.95
-0.39%
$-- $198.04 million
Jul 16, 3 PM $85.27
+0.02%
$-- $169.6 million
Jul 16, 2 PM $85.25
-0.12%
$-- $126.86 million
Jul 16, 1 PM $85.35
+0.47%
$-- $63.9 million
Jul 16, 12 PM $84.95
+0.24%
$-- $12.98 million
Jul 16, 11 AM $84.75
-0.04%
$-- $3.42 million
Jul 16, 10 AM $84.78
-0.06%
$-- $1.89 million
Jul 16, 9 AM $84.83
+0.21%
$-- $1.28 million
Jul 16, 8 AM $84.65
-0.02%
$-- $646,149
Jul 16, 7 AM $84.67
-0.26%
$-- $544.08 million
Jul 16, 6 AM $84.19
+0.00%
$-- $544.08 million
Jul 16, 5 AM $84.19
+0.00%
$-- $544.08 million
Jul 16, 4 AM $84.19
+0.00%
$-- $544.08 million
Jul 16, 3 AM $84.19
+0.00%
$-- $544.08 million
Jul 16, 2 AM $84.19
+0.00%
$-- $543.62 million
Jul 16, 1 AM $84.19
-0.34%
$-- $543.62 million
Jul 16, 12 AM $84.48
+0.00%
$-- $543.62 million
Jul 15, 11 PM $84.48
+0.00%
$-- $543.62 million
Jul 15, 10 PM $84.48
+0.31%
$-- $543.51 million
Jul 15, 9 PM $84.22
-0.51%
$-- $543.49 million