Shell (Reality Tokenized) Historical Data

rSHEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $84.65
+0.01%
$-- $543.49 million
Jul 15, 7 PM $84.63
+0.08%
$-- $488.61 million
Jul 15, 6 PM $84.56
+0.39%
$-- $405.23 million
Jul 15, 5 PM $84.23
-0.23%
$-- $356.17 million
Jul 15, 4 PM $84.42
+0.00%
$-- $306.45 million
Jul 15, 3 PM $84.42
-0.53%
$-- $266.97 million
Jul 15, 2 PM $84.87
-0.62%
$-- $174.32 million
Jul 15, 1 PM $85.4
+0.11%
$-- $67.62 million
Jul 15, 12 PM $85.31
+0.53%
$-- $8.57 million
Jul 15, 11 AM $84.86
+0.27%
$-- $4.21 million
Jul 15, 10 AM $84.63
-0.22%
$-- $1.83 million
Jul 15, 9 AM $84.82
+0.25%
$-- $1.13 million
Jul 15, 8 AM $84.61
+0.11%
$-- $757,859
Jul 15, 7 AM $84.52
+2.05%
$-- $516.43 million
Jul 15, 6 AM $82.82
+0.00%
$-- $516.43 million
Jul 15, 5 AM $82.82
+0.00%
$-- $516.43 million
Jul 15, 4 AM $82.82
+0.00%
$-- $516.43 million
Jul 15, 3 AM $82.82
+0.00%
$-- $516.43 million
Jul 15, 2 AM $82.82
+0.00%
$-- $516.43 million
Jul 15, 1 AM $82.82
+0.00%
$-- $516.43 million
Jul 15, 12 AM $82.82
-1.99%
$-- $516.43 million
Jul 14, 11 PM $84.5
+0.00%
$-- $516.43 million
Jul 14, 10 PM $84.5
+0.00%
$-- $516.43 million
Jul 14, 9 PM $84.5
-0.35%
$-- $516.42 million
Jul 14, 8 PM $84.8
+0.46%
$-- $516.14 million
Jul 14, 7 PM $84.4
-0.04%
$-- $459.08 million
Jul 14, 6 PM $84.43
+0.19%
$-- $389.06 million
Jul 14, 5 PM $84.27
+0.00%
$-- $340.37 million
Jul 14, 4 PM $84.27
-0.15%
$-- $306.92 million
Jul 14, 3 PM $84.41
+0.38%
$-- $252.7 million
Jul 14, 2 PM $84.09
-0.66%
$-- $153.31 million
Jul 14, 1 PM $84.65
-0.25%
$-- $48.99 million
Jul 14, 12 PM $84.86
+0.26%
$-- $4.96 million
Jul 14, 11 AM $84.64
-0.04%
$-- $3.05 million
Jul 14, 10 AM $84.67
-0.08%
$-- $2.23 million
Jul 14, 9 AM $84.74
+0.15%
$-- $1.67 million
Jul 14, 8 AM $84.61
+0.02%
$-- $1.35 million
Jul 14, 7 AM $84.59
+0.48%
$-- $509.69 million
Jul 14, 6 AM $84.19
-0.39%
$-- $509.69 million
Jul 14, 5 AM $84.52
+0.00%
$-- $509.69 million
Jul 14, 4 AM $84.52
+0.00%
$-- $509.69 million
Jul 14, 3 AM $84.52
+0.42%
$-- $509.69 million
Jul 14, 2 AM $84.17
-0.40%
$-- $509.69 million
Jul 14, 1 AM $84.51
-0.18%
$-- $509.69 million
Jul 14, 12 AM $84.66
-0.11%
$-- $509.69 million
Jul 13, 11 PM $84.75
+0.34%
$-- $509.69 million
Jul 13, 10 PM $84.46
+0.94%
$-- $509.67 million
Jul 13, 9 PM $83.67
+0.00%
$-- $509.61 million
Jul 13, 8 PM $83.67
-0.36%
$-- $509.42 million
Jul 13, 7 PM $83.95
-0.29%
$-- $451.42 million