Shell (Reality Tokenized) Historical Data

rSHEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $84.18
+0.07%
$-- $365.72 million
Jul 13, 5 PM $84.12
+0.44%
$-- $308.93 million
Jul 13, 4 PM $83.75
+0.22%
$-- $238.52 million
Jul 13, 3 PM $83.56
+0.20%
$-- $196.43 million
Jul 13, 2 PM $83.39
+0.24%
$-- $141.94 million
Jul 13, 1 PM $83.19
+0.54%
$-- $53.38 million
Jul 13, 12 PM $82.74
+0.36%
$-- $4.23 million
Jul 13, 11 AM $82.44
+0.00%
$-- $2.59 million
Jul 13, 10 AM $82.44
+0.15%
$-- $1.8 million
Jul 13, 9 AM $82.32
+0.09%
$-- $482,249
Jul 13, 8 AM $82.25
-0.47%
$-- $263,360
Jul 13, 7 AM $82.64
+0.30%
$-- $50,436
Jul 13, 6 AM $82.39
+0.00%
$-- $16,264
Jul 13, 5 AM $82.39
+0.12%
$-- $16,264
Jul 13, 4 AM $82.29
+0.00%
$-- $13,629
Jul 13, 3 AM $82.29
+0.00%
$-- $13,629
Jul 13, 2 AM $82.29
-0.83%
$-- $13,629
Jul 13, 1 AM $82.98
+0.83%
$-- $13,464
Jul 13, 12 AM $82.3
+0.12%
$-- $1,545
Jul 12, 11 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 10 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 9 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 8 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 7 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 6 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 5 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 4 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 3 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 2 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 1 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 12 PM $82.2
+0.00%
$-- $282.4 million
Jul 12, 11 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 10 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 9 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 8 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 7 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 6 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 5 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 4 AM $82.2
+0.00%
$-- $282.4 million
Jul 12, 3 AM $82.2
+0.00%
$-- $288.59 million
Jul 12, 2 AM $82.2
+0.00%
$-- $288.59 million
Jul 12, 1 AM $82.2
+0.00%
$-- $288.59 million
Jul 12, 12 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 11 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 10 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 9 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 8 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 7 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 6 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 5 PM $82.2
+0.00%
$-- $288.59 million