Shell (Reality Tokenized) Historical Data

rSHEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 3 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 2 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 1 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 12 PM $82.2
+0.00%
$-- $288.59 million
Jul 11, 11 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 10 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 9 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 8 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 7 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 6 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 5 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 4 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 3 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 2 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 1 AM $82.2
+0.00%
$-- $288.59 million
Jul 11, 12 AM $82.2
+1.04%
$-- $288.59 million
Jul 10, 11 PM $81.35
+0.30%
$-- $288.59 million
Jul 10, 10 PM $81.11
-1.45%
$-- $288.58 million
Jul 10, 9 PM $82.3
+0.00%
$-- $288.57 million
Jul 10, 8 PM $82.3
+0.10%
$-- $288.55 million
Jul 10, 7 PM $82.23
+0.44%
$-- $251.19 million
Jul 10, 6 PM $81.87
+0.10%
$-- $204.55 million
Jul 10, 5 PM $81.79
+0.07%
$-- $183.93 million
Jul 10, 4 PM $81.74
+0.02%
$-- $164.91 million
Jul 10, 3 PM $81.72
+0.00%
$-- $146.88 million
Jul 10, 2 PM $81.72
+0.17%
$-- $111.26 million
Jul 10, 1 PM $81.57
-0.10%
$-- $39.23 million
Jul 10, 12 PM $81.65
-0.12%
$-- $3.03 million
Jul 10, 11 AM $81.75
+0.12%
$-- $886,937
Jul 10, 10 AM $81.65
+0.01%
$-- $163,534
Jul 10, 9 AM $81.64
+0.05%
$-- $130,689
Jul 10, 8 AM $81.6
-0.29%
$-- $121,791
Jul 10, 7 AM $81.73
+0.26%
$-- $282.77 million
Jul 10, 6 AM $81.52
+0.00%
$-- $282.77 million
Jul 10, 5 AM $81.52
+0.00%
$-- $282.77 million
Jul 10, 4 AM $81.52
+0.00%
$-- $282.77 million
Jul 10, 3 AM $81.52
+0.00%
$-- $282.77 million
Jul 10, 2 AM $81.52
-0.44%
$-- $282.9 million
Jul 10, 1 AM $81.88
+0.00%
$-- $282.9 million
Jul 10, 12 AM $81.88
+0.00%
$-- $282.9 million
Jul 9, 11 PM $81.88
+0.00%
$-- $282.9 million
Jul 9, 10 PM $81.88
-0.40%
$-- $282.89 million
Jul 9, 9 PM $82.21
+0.75%
$-- $282.89 million
Jul 9, 8 PM $81.6
+0.26%
$-- $282.89 million
Jul 9, 7 PM $81.39
+0.00%
$-- $83.89 million
Jul 9, 6 PM $81.39
+0.10%
$-- $37.64 million
Jul 9, 5 PM $81.31
-0.18%
$-- $16.32 million
Jul 9, 4 PM $81.46
-0.12%
$-- $820,368
Jul 9, 3 PM $81.54
-0.22%
$-- $820,368