Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $81.71 | +0.00% | ||
| Jul 9, 1 PM | $81.71 | -0.27% | ||
| Jul 9, 12 PM | $81.94 | -0.29% | ||
| Jul 9, 11 AM | $82.18 | +0.21% | ||
| Jul 9, 10 AM | $82.01 | +0.06% | ||
| Jul 9, 9 AM | $81.96 | -0.29% | ||
| Jul 9, 8 AM | $82.2 | +0.04% | ||
| Jul 9, 7 AM | $82.17 | -0.39% | ||
| Jul 9, 6 AM | $82.49 | -0.28% | ||
| Jul 9, 5 AM | $82.72 | +0.00% | ||
| Jul 9, 4 AM | $82.72 | +0.00% | ||
| Jul 9, 3 AM | $82.72 | +0.01% | ||
| Jul 9, 2 AM | $82.71 | +0.00% | ||
| Jul 9, 1 AM | $82.71 | +0.00% | ||
| Jul 9, 12 AM | $82.71 | -0.13% | ||
| Jul 8, 11 PM | $82.81 | +0.62% | ||
| Jul 8, 10 PM | $82.3 | -0.30% | ||
| Jul 8, 9 PM | $82.55 | +0.68% | ||
| Jul 8, 8 PM | $81.99 | -0.30% | ||
| Jul 8, 7 PM | $82.25 | +0.15% | ||
| Jul 8, 6 PM | $82.13 | +0.04% | ||
| Jul 8, 5 PM | $82.1 | +0.04% | ||
| Jul 8, 4 PM | $82.07 | -0.82% | ||
| Jul 8, 3 PM | $82.75 | +0.32% | ||
| Jul 8, 2 PM | $82.49 | +0.84% | ||
| Jul 8, 1 PM | $81.79 | -0.12% | ||
| Jul 8, 12 PM | $81.89 | -0.01% | ||
| Jul 8, 11 AM | $81.9 | -0.29% | ||
| Jul 8, 10 AM | $82.14 | +0.07% | ||
| Jul 8, 9 AM | $82.08 | +0.20% | ||
| Jul 8, 8 AM | $81.92 | +0.65% | ||
| Jul 8, 7 AM | $81.39 | -1.90% | ||
| Jul 8, 6 AM | $82.97 | +0.00% | ||
| Jul 8, 5 AM | $82.97 | -0.06% | ||
| Jul 8, 4 AM | $83.02 | +0.00% | ||
| Jul 8, 3 AM | $83.02 | +1.26% | ||
| Jul 8, 2 AM | $81.99 | -2.76% | ||
| Jul 8, 1 AM | $84.32 | +2.83% | ||
| Jul 8, 12 AM | $82 | -0.13% | ||
| Jul 7, 11 PM | $82.11 | +0.00% | ||
| Jul 7, 10 PM | $82.11 | +0.00% | ||
| Jul 7, 9 PM | $82.11 | +0.02% | ||
| Jul 7, 8 PM | $82.09 | +0.13% | ||
| Jul 7, 7 PM | $81.96 | +0.59% | ||
| Jul 7, 6 PM | $81.47 | +0.92% | ||
| Jul 7, 5 PM | $80.73 | +0.34% | ||
| Jul 7, 4 PM | $80.46 | -0.07% | ||
| Jul 7, 3 PM | $80.54 | -0.63% | ||
| Jul 7, 2 PM | $81.04 | +0.53% | ||
| Jul 7, 1 PM | $80.61 | +0.81% | ||