Shell (Reality Tokenized) Historical Data

rSHEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $79.96
-0.06%
$-- $8.26 million
Jul 7, 11 AM $80.01
-0.05%
$-- $4.75 million
Jul 7, 10 AM $80.05
-0.17%
$-- $3.54 million
Jul 7, 9 AM $80.19
-0.51%
$-- $2.61 million
Jul 7, 8 AM $80.6
+0.75%
$-- $1.98 million
Jul 7, 7 AM $80
+0.08%
$-- $479 million
Jul 7, 6 AM $79.94
+1.93%
$-- $479 million
Jul 7, 5 AM $78.43
+0.11%
$-- $479 million
Jul 7, 4 AM $78.34
+1.67%
$-- $479 million
Jul 7, 3 AM $77.05
+0.00%
$-- $479 million
Jul 7, 2 AM $77.05
+0.00%
$-- $479 million
Jul 7, 1 AM $77.05
+0.00%
$-- $479 million
Jul 7, 12 AM $77.05
-1.37%
$-- $479 million
Jul 6, 11 PM $78.12
+0.00%
$-- $479 million
Jul 6, 10 PM $78.12
+0.00%
$-- $478.94 million
Jul 6, 9 PM $78.12
-0.38%
$-- $478.93 million
Jul 6, 8 PM $78.42
+0.37%
$-- $478.93 million
Jul 6, 7 PM $78.12
+0.05%
$-- $327.35 million
Jul 6, 6 PM $78.08
-0.03%
$-- $262.73 million
Jul 6, 5 PM $78.1
+0.21%
$-- $228.6 million
Jul 6, 4 PM $77.94
+0.19%
$-- $197 million
Jul 6, 3 PM $77.79
+0.17%
$-- $171.74 million
Jul 6, 2 PM $77.66
-0.28%
$-- $116.68 million
Jul 6, 1 PM $77.88
+0.62%
$-- $66.38 million
Jul 6, 12 PM $77.38
-0.01%
$-- $21.98 million
Jul 6, 11 AM $77.39
-0.01%
$-- $3.39 million
Jul 6, 10 AM $77.4
+0.18%
$-- $2.38 million
Jul 6, 9 AM $77.26
-0.25%
$-- $1.93 million
Jul 6, 8 AM $77.45
-0.10%
$-- $1.36 million
Jul 6, 7 AM $77.53
-0.17%
$-- $483,630
Jul 6, 6 AM $77.66
+0.08%
$-- $36,211
Jul 6, 5 AM $77.6
-0.41%
$-- $29,532
Jul 6, 4 AM $77.92
+0.00%
$-- $21,280
Jul 6, 3 AM $77.92
+0.00%
$-- $21,280
Jul 6, 2 AM $77.92
+0.00%
$-- $21,280
Jul 6, 1 AM $77.92
-0.09%
$-- $21,280
Jul 6, 12 AM $77.99
+0.57%
$-- $7,800
Jul 5, 11 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 10 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 9 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 8 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 7 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 6 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 5 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 4 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 3 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 2 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 1 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 12 PM $77.55
+0.00%
$-- $423.76 million
Jul 5, 11 AM $77.55
+0.00%
$-- $423.76 million