Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:23 PM | $ 85.02 | +0.06% | ||
| 1:22 PM | $ 84.97 | +0.00% | ||
| 1:21 PM | $ 84.97 | +0.01% | ||
| 1:20 PM | $ 84.96 | +0.00% | ||
| 1:19 PM | $ 84.96 | -0.01% | ||
| 1:18 PM | $ 84.97 | +0.00% | ||
| 1:17 PM | $ 84.97 | -0.02% | ||
| 1:16 PM | $ 84.99 | -0.02% | ||
| 1:15 PM | $ 85.01 | -0.07% | ||
| 1:14 PM | $ 85.07 | -0.02% | ||
| 1:13 PM | $ 85.09 | +0.00% | ||
| 1:12 PM | $ 85.09 | +0.06% | ||
| 1:11 PM | $ 85.04 | +0.00% | ||
| 1:10 PM | $ 85.04 | -0.06% | ||
| 1:09 PM | $ 85.09 | -0.04% | ||
| 1:08 PM | $ 85.12 | +0.00% | ||
| 1:07 PM | $ 85.12 | +0.07% | ||
| 1:06 PM | $ 85.06 | +0.00% | ||
| 1:05 PM | $ 85.06 | +0.00% | ||
| 1:04 PM | $ 85.06 | +0.00% | ||
| 1:03 PM | $ 85.06 | -0.02% | ||
| 1:02 PM | $ 85.08 | +0.06% | ||
| 1:01 PM | $ 85.03 | +0.00% | ||
| 1:00 PM | $ 85.03 | +0.04% | ||
| 12:59 PM | $ 85 | -0.01% | ||
| 12:58 PM | $ 85.01 | +0.08% | ||
| 12:57 PM | $ 84.94 | +0.00% | ||
| 12:56 PM | $ 84.95 | -0.07% | ||
| 12:55 PM | $ 85.01 | +0.00% | ||
| 12:54 PM | $ 85.01 | +0.01% | ||
| 12:53 PM | $ 85 | -0.06% | ||
| 12:52 PM | $ 85.05 | +0.00% | ||
| 12:51 PM | $ 85.05 | +0.05% | ||
| 12:50 PM | $ 85.01 | +0.07% | ||
| 12:49 PM | $ 84.95 | -0.07% | ||
| 12:48 PM | $ 85 | +0.11% | ||
| 12:47 PM | $ 84.91 | -0.09% | ||
| 12:46 PM | $ 84.99 | -0.05% | ||
| 12:45 PM | $ 85.03 | +0.25% | ||
| 12:44 PM | $ 84.76 | -0.49% | ||
| 12:43 PM | $ 85.18 | +0.00% | ||
| 12:42 PM | $ 85.18 | -0.02% | ||
| 12:41 PM | $ 85.2 | +0.01% | ||
| 12:40 PM | $ 85.2 | -0.02% | ||
| 12:39 PM | $ 85.22 | +0.00% | ||
| 12:38 PM | $ 85.22 | -0.05% | ||
| 12:37 PM | $ 85.26 | +0.00% | ||
| 12:36 PM | $ 85.26 | +0.00% | ||
| 12:35 PM | $ 85.26 | +0.07% | ||
| 12:34 PM | $ 85.2 | -0.05% | ||