Coinranking
Shell (Reality Tokenized) Historical Data
rSHEL
| Date | | | ||
|---|---|---|---|---|
| 1:39 PM | $ 85.95 | +0.13% | ||
| 1:38 PM | $ 85.84 | +0.16% | ||
| 1:37 PM | $ 85.68 | +0.11% | ||
| 1:36 PM | $ 85.57 | +0.23% | ||
| 1:35 PM | $ 85.37 | -0.15% | ||
| 1:34 PM | $ 85.49 | +0.11% | ||
| 1:33 PM | $ 85.38 | +0.02% | ||
| 1:32 PM | $ 85.32 | +0.15% | ||
| 1:31 PM | $ 85.15 | +0.16% | ||
| 1:30 PM | $ 85.01 | +0.02% | ||
| 1:29 PM | $ 84.97 | -0.09% | ||
| 1:28 PM | $ 85.05 | -0.02% | ||
| 1:27 PM | $ 85.07 | +0.09% | ||
| 1:26 PM | $ 84.99 | -0.01% | ||
| 1:25 PM | $ 85 | -0.02% | ||
| 1:24 PM | $ 85.02 | +0.00% | ||
| 1:23 PM | $ 85.02 | +0.06% | ||
| 1:22 PM | $ 84.97 | +0.00% | ||
| 1:21 PM | $ 84.97 | +0.01% | ||
| 1:20 PM | $ 84.96 | +0.00% | ||
| 1:19 PM | $ 84.96 | -0.01% | ||
| 1:18 PM | $ 84.97 | +0.00% | ||
| 1:17 PM | $ 84.97 | -0.02% | ||
| 1:16 PM | $ 84.99 | -0.02% | ||
| 1:15 PM | $ 85.01 | -0.07% | ||
| 1:14 PM | $ 85.07 | -0.02% | ||
| 1:13 PM | $ 85.09 | +0.00% | ||
| 1:12 PM | $ 85.09 | +0.06% | ||
| 1:11 PM | $ 85.04 | +0.00% | ||
| 1:10 PM | $ 85.04 | -0.06% | ||
| 1:09 PM | $ 85.09 | -0.04% | ||
| 1:08 PM | $ 85.12 | +0.00% | ||
| 1:07 PM | $ 85.12 | +0.07% | ||
| 1:06 PM | $ 85.06 | +0.00% | ||
| 1:05 PM | $ 85.06 | +0.00% | ||
| 1:04 PM | $ 85.06 | +0.00% | ||
| 1:03 PM | $ 85.06 | -0.02% | ||
| 1:02 PM | $ 85.08 | +0.06% | ||
| 1:01 PM | $ 85.03 | +0.00% | ||
| 1:00 PM | $ 85.03 | +0.04% | ||
| 12:59 PM | $ 85 | -0.01% | ||
| 12:58 PM | $ 85.01 | +0.08% | ||
| 12:57 PM | $ 84.94 | +0.00% | ||
| 12:56 PM | $ 84.95 | -0.07% | ||
| 12:55 PM | $ 85.01 | +0.00% | ||
| 12:54 PM | $ 85.01 | +0.01% | ||
| 12:53 PM | $ 85 | -0.06% | ||
| 12:52 PM | $ 85.05 | +0.00% | ||
| 12:51 PM | $ 85.05 | +0.05% | ||
| 12:50 PM | $ 85.01 | +0.07% | ||
Previous Next