Asentum Historical Data

ASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ -- $ 134,911
Yesterday $ 0.00252
+24.17%
$ -- $ 148,260
Jun 1, 2026 $ 0.00282
-4.27%
$ -- $ 112,184
May 31, 2026 $ 0.00297
-2.82%
$ -- $ 104,993
May 30, 2026 $ 0.00309
+56.64%
$ -- $ 148,560
May 29, 2026 $ 0.00197
+11.68%
$ -- $ 105,354
May 28, 2026 $ 0.00176
+14.29%
$ -- $ 101,850
May 27, 2026 $ 0.00154
-2.11%
$ -- $ 96,991
May 26, 2026 $ 0.00158
-7.19%
$ -- $ 107,903
May 25, 2026 $ 0.00161
-0.18%
$ -- $ 31,236
May 24, 2026 $ 0.00162
+15.94%
$ -- $ 65,674
May 23, 2026 $ 0.00141
-26.05%
$ -- $ 113,889
May 22, 2026 $ 0.00191
-4.60%
$ -- $ 111,710
May 21, 2026 $ 0.002
-3.60%
$ -- $ 85,131
May 20, 2026 $ 0.00207
-8.69%
$ -- $ 52,811
May 19, 2026 $ 0.00227
-25.69%
$ -- $ 99,146
May 18, 2026 $ 0.00227
+23.66%
$ -- $ 76,266
May 17, 2026 $ 0.00174
+10.36%
$ -- $ 39,191
May 16, 2026 $ 0.00213
-4.88%
$ -- $ 96,696
May 15, 2026 $ 0.00273
-29.66%
$ -- $ 162,364
May 14, 2026 $ 0.00389
+4.29%
$ -- $ 182,309
May 13, 2026 $ 0.00369
+15.97%
$ -- $ 639,333
Download