Asentum Historical Data

ASE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00311
+0.00%
$ -- $ 738,031
Today, at 12 PM $ 0.00317
-5.98%
$ -- $ 736,425
Today, at 11 AM $ 0.00337
-1.73%
$ -- $ 731,244
Today, at 10 AM $ 0.00345
-7.05%
$ -- $ 732,079
Today, at 9 AM $ 0.00372
-5.26%
$ -- $ 725,395
Today, at 8 AM $ 0.00392
+0.94%
$ -- $ 717,372
Today, at 7 AM $ 0.00387
+2.14%
$ -- $ 716,651
Today, at 6 AM $ 0.00379
-1.94%
$ -- $ 715,615
Today, at 5 AM $ 0.00387
+4.46%
$ -- $ 709,383
Today, at 4 AM $ 0.00371
+14.82%
$ -- $ 691,126
Today, at 1 AM $ 0.00354
-5.82%
$ -- $ 659,490
Today, at 12 AM $ 0.00379
+1.80%
$ -- $ 655,285
Yesterday, at 11 PM $ 0.00369
+15.97%
$ -- $ 639,333
Download