Asentum Historical Data

ASE Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00362
+0.00%
$ -- $ 729,294
10:35 AM $ 0.00364
+0.00%
$ -- $ 729,121
10:33 AM $ 0.00365
-0.09%
$ -- $ 728,969
10:30 AM $ 0.00365
+0.02%
$ -- $ 729,611
10:22 AM $ 0.00368
+0.00%
$ -- $ 729,233
10:21 AM $ 0.00367
+0.00%
$ -- $ 729,084
10:19 AM $ 0.00371
+0.00%
$ -- $ 728,409
10:14 AM $ 0.00372
+0.00%
$ -- $ 727,095
10:12 AM $ 0.00371
+0.00%
$ -- $ 727,463
10:08 AM $ 0.0037
+0.00%
$ -- $ 726,433
10:06 AM $ 0.00371
+0.00%
$ -- $ 726,866
10:01 AM $ 0.00371
+0.00%
$ -- $ 726,213
9:56 AM $ 0.00372
+0.00%
$ -- $ 725,395
9:53 AM $ 0.00372
+0.00%
$ -- $ 725,267
9:52 AM $ 0.00374
-0.18%
$ -- $ 724,794
9:50 AM $ 0.00376
+0.00%
$ -- $ 724,796
9:47 AM $ 0.00376
-0.22%
$ -- $ 724,294
9:45 AM $ 0.00379
+0.00%
$ -- $ 722,354
9:44 AM $ 0.0039
+0.00%
$ -- $ 722,354
9:43 AM $ 0.0039
+0.00%
$ -- $ 722,243
9:42 AM $ 0.00404
+0.00%
$ -- $ 720,214
9:37 AM $ 0.00412
+0.00%
$ -- $ 719,492
9:28 AM $ 0.00412
+0.00%
$ -- $ 721,143
9:27 AM $ 0.00411
+0.00%
$ -- $ 721,143
9:24 AM $ 0.0041
-0.27%
$ -- $ 721,267
9:22 AM $ 0.00414
+0.00%
$ -- $ 721,148
9:20 AM $ 0.00414
+0.00%
$ -- $ 721,083
9:18 AM $ 0.00413
+0.00%
$ -- $ 720,907
9:16 AM $ 0.00414
+0.00%
$ -- $ 720,970
9:11 AM $ 0.00414
+0.00%
$ -- $ 721,423
9:10 AM $ 0.00413
+0.00%
$ -- $ 721,941
9:08 AM $ 0.00413
+0.00%
$ -- $ 721,439
9:07 AM $ 0.00412
+0.00%
$ -- $ 721,439
9:06 AM $ 0.00412
+0.00%
$ -- $ 721,361
9:02 AM $ 0.00393
+0.00%
$ -- $ 717,444
9:00 AM $ 0.00393
+0.00%
$ -- $ 717,449
8:56 AM $ 0.00392
+0.00%
$ -- $ 717,372
8:52 AM $ 0.00392
+0.00%
$ -- $ 717,137
8:50 AM $ 0.00391
+0.00%
$ -- $ 717,065
8:40 AM $ 0.00391
+0.00%
$ -- $ 718,388
8:38 AM $ 0.00391
+0.00%
$ -- $ 718,261
8:34 AM $ 0.00389
+0.00%
$ -- $ 717,508
8:31 AM $ 0.00388
+0.00%
$ -- $ 717,031
8:22 AM $ 0.00388
+0.00%
$ -- $ 716,848
8:20 AM $ 0.00387
+0.00%
$ -- $ 717,086
8:06 AM $ 0.00388
+0.00%
$ -- $ 715,337
7:59 AM $ 0.00387
+0.00%
$ -- $ 716,651
7:57 AM $ 0.00387
+0.00%
$ -- $ 716,908
7:45 AM $ 0.0038
+0.00%
$ -- $ 716,248
7:41 AM $ 0.0038
+0.00%
$ -- $ 716,243