Asentum Historical Data

ASE Page 5
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00384
+0.00%
$ -- $ 707,493
5:27 AM $ 0.00383
+0.00%
$ -- $ 706,523
5:25 AM $ 0.00376
+0.00%
$ -- $ 704,120
5:22 AM $ 0.00377
+0.00%
$ -- $ 703,838
5:21 AM $ 0.00377
+0.00%
$ -- $ 703,312
5:16 AM $ 0.00376
+0.00%
$ -- $ 702,628
5:15 AM $ 0.00376
+0.00%
$ -- $ 702,628
5:13 AM $ 0.00368
+0.00%
$ -- $ 701,863
5:11 AM $ 0.0037
+0.00%
$ -- $ 701,372
5:10 AM $ 0.00366
+0.26%
$ -- $ 698,234
5:05 AM $ 0.00365
+0.00%
$ -- $ 698,110
5:04 AM $ 0.00366
+0.00%
$ -- $ 697,719
5:00 AM $ 0.0037
-0.08%
$ -- $ 691,133
4:59 AM $ 0.00371
+0.09%
$ -- $ 691,126
4:54 AM $ 0.0037
+0.00%
$ -- $ 691,025
4:51 AM $ 0.00375
-0.04%
$ -- $ 690,015
4:50 AM $ 0.00376
-2.09%
$ -- $ 688,434
4:49 AM $ 0.00386
-0.40%
$ -- $ 687,974
4:45 AM $ 0.00392
+0.00%
$ -- $ 686,675
4:43 AM $ 0.00388
+0.00%
$ -- $ 686,071
4:41 AM $ 0.00388
+0.01%
$ -- $ 686,178
4:40 AM $ 0.00386
+0.00%
$ -- $ 685,713
4:39 AM $ 0.00386
+0.21%
$ -- $ 685,713
4:38 AM $ 0.00384
+0.01%
$ -- $ 685,126
4:37 AM $ 0.00384
+0.56%
$ -- $ 685,126
4:36 AM $ 0.00382
+0.00%
$ -- $ 684,854
4:35 AM $ 0.00382
+0.82%
$ -- $ 684,338
4:34 AM $ 0.00379
+0.00%
$ -- $ 684,327
4:33 AM $ 0.00378
+0.00%
$ -- $ 684,169
4:31 AM $ 0.00374
+0.00%
$ -- $ 683,442
4:30 AM $ 0.00374
+0.00%
$ -- $ 683,442
4:29 AM $ 0.0037
-0.04%
$ -- $ 682,755
4:27 AM $ 0.00365
+2.00%
$ -- $ 680,997
4:25 AM $ 0.00351
+0.00%
$ -- $ 679,822
4:24 AM $ 0.00345
+0.00%
$ -- $ 678,708
4:22 AM $ 0.00345
+0.00%
$ -- $ 678,735
4:20 AM $ 0.00344
+0.00%
$ -- $ 678,660
4:19 AM $ 0.00344
+0.01%
$ -- $ 671,686
4:18 AM $ 0.00344
+4.01%
$ -- $ 671,686
4:17 AM $ 0.00327
+0.00%
$ -- $ 670,833
4:16 AM $ 0.00327
+0.00%
$ -- $ 670,716
4:12 AM $ 0.00326
+0.00%
$ -- $ 670,551
4:04 AM $ 0.00326
+0.22%
$ -- $ 668,566
4:03 AM $ 0.00323
+0.00%
$ -- $ 667,804
1:39 AM $ 0.00354
+0.00%
$ -- $ 659,490
1:37 AM $ 0.00353
+0.00%
$ -- $ 658,965
1:06 AM $ 0.00376
+0.00%
$ -- $ 657,099
1:04 AM $ 0.00376
+0.00%
$ -- $ 656,099
1:03 AM $ 0.00377
+0.23%
$ -- $ 656,099
1:02 AM $ 0.00376
+0.00%
$ -- $ 656,138