Asentum Historical Data

ASE Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00379
+0.00%
$ -- $ 655,285
12:56 AM $ 0.0038
+0.00%
$ -- $ 655,325
12:44 AM $ 0.00381
+0.00%
$ -- $ 655,204
12:42 AM $ 0.00383
+0.00%
$ -- $ 654,735
12:41 AM $ 0.00383
+0.00%
$ -- $ 653,974
12:40 AM $ 0.00378
+0.00%
$ -- $ 653,974
12:38 AM $ 0.00376
+0.00%
$ -- $ 653,862
12:36 AM $ 0.00375
+0.00%
$ -- $ 653,121
12:35 AM $ 0.00372
+0.00%
$ -- $ 653,121
12:34 AM $ 0.00372
+0.00%
$ -- $ 652,937
12:32 AM $ 0.00373
+0.00%
$ -- $ 652,450
12:29 AM $ 0.00373
+0.00%
$ -- $ 652,026
12:25 AM $ 0.00385
+0.00%
$ -- $ 648,031
12:24 AM $ 0.00385
+0.00%
$ -- $ 648,031
12:21 AM $ 0.00385
+0.00%
$ -- $ 647,851
12:18 AM $ 0.00385
+0.00%
$ -- $ 643,375
12:17 AM $ 0.00385
+0.84%
$ -- $ 643,375
12:15 AM $ 0.00379
+0.00%
$ -- $ 642,787
12:13 AM $ 0.00379
+0.00%
$ -- $ 642,130
12:12 AM $ 0.00379
+0.00%
$ -- $ 642,130
12:11 AM $ 0.00377
+0.00%
$ -- $ 641,836
12:10 AM $ 0.00377
+0.00%
$ -- $ 641,885
12:05 AM $ 0.00375
+0.00%
$ -- $ 640,897
12:04 AM $ 0.00375
+0.00%
$ -- $ 640,897
12:03 AM $ 0.00375
+0.00%
$ -- $ 640,692
12:02 AM $ 0.00374
+0.00%
$ -- $ 640,449
12:01 AM $ 0.00373
+0.00%
$ -- $ 640,249
11:58 PM $ 0.00369
+0.00%
$ -- $ 639,333
11:54 PM $ 0.00369
+0.00%
$ -- $ 639,195
11:53 PM $ 0.00369
+0.00%
$ -- $ 638,960
11:52 PM $ 0.00369
+0.00%
$ -- $ 638,770
11:49 PM $ 0.00362
+0.00%
$ -- $ 637,980
11:47 PM $ 0.0036
+0.00%
$ -- $ 637,707
11:44 PM $ 0.00353
-0.33%
$ -- $ 635,787
11:43 PM $ 0.0035
+0.04%
$ -- $ 635,084
11:42 PM $ 0.00351
+0.00%
$ -- $ 634,912
11:40 PM $ 0.00348
+0.00%
$ -- $ 634,305
11:39 PM $ 0.00343
+0.00%
$ -- $ 632,574
11:38 PM $ 0.00349
+0.00%
$ -- $ 632,574
11:36 PM $ 0.00349
+0.00%
$ -- $ 632,726
11:35 PM $ 0.00349
-0.43%
$ -- $ 632,421
11:33 PM $ 0.00351
-0.75%
$ -- $ 630,033
11:32 PM $ 0.00366
+0.00%
$ -- $ 630,095
11:31 PM $ 0.00366
+0.00%
$ -- $ 630,095
11:30 PM $ 0.00374
+0.00%
$ -- $ 629,033
11:26 PM $ 0.00371
+0.00%
$ -- $ 629,436
11:25 PM $ 0.00367
+0.00%
$ -- $ 627,846
11:23 PM $ 0.00366
+0.00%
$ -- $ 627,127
11:22 PM $ 0.00364
+0.25%
$ -- $ 627,127
11:19 PM $ 0.00361
+0.00%
$ -- $ 626,719