Asentum Historical Data

ASE Page 7
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00358
+0.09%
$ -- $ 626,388
11:16 PM $ 0.00345
+0.00%
$ -- $ 624,325
11:15 PM $ 0.00344
+0.00%
$ -- $ 624,227
11:13 PM $ 0.00347
+0.00%
$ -- $ 623,567
11:12 PM $ 0.00344
+0.00%
$ -- $ 623,567
11:10 PM $ 0.00342
+0.34%
$ -- $ 622,927
11:09 PM $ 0.00341
+0.00%
$ -- $ 622,899
11:07 PM $ 0.00336
+0.00%
$ -- $ 622,068
11:06 PM $ 0.00335
+1.34%
$ -- $ 620,992
11:04 PM $ 0.00321
+0.22%
$ -- $ 619,273
11:02 PM $ 0.0032
+0.00%
$ -- $ 619,298
11:01 PM $ 0.0032
+0.38%
$ -- $ 619,298
Download