The Rogue Rocket Historical Data

Falcon-9 Page 2
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0₅647
+0.00%
$ -- $ 119,207
7:38 AM $ 0.0₅646
+0.00%
$ -- $ 119,147
7:36 AM $ 0.0₅647
+0.00%
$ -- $ 119,207
7:35 AM $ 0.0₅654
+2.18%
$ -- $ 119,121
7:32 AM $ 0.0₅632
+0.00%
$ -- $ 119,205
7:31 AM $ 0.0₅608
+7.13%
$ -- $ 119,297
7:30 AM $ 0.0₅557
+0.00%
$ -- $ 118,992
7:27 AM $ 0.0₅56
+3.54%
$ -- $ 118,944
7:22 AM $ 0.0₅502
+0.00%
$ -- $ 118,830
7:20 AM $ 0.0₅517
+7.38%
$ -- $ 118,544
7:19 AM $ 0.0₅481
-0.01%
$ -- $ 118,530
7:18 AM $ 0.0₅467
+0.00%
$ -- $ 118,422
7:17 AM $ 0.0₅454
+0.00%
$ -- $ 118,521
7:16 AM $ 0.0₅468
-0.38%
$ -- $ 118,235
7:14 AM $ 0.0₅47
+0.00%
$ -- $ 118,600
7:13 AM $ 0.0₅472
+0.00%
$ -- $ 118,706
7:12 AM $ 0.0₅472
+0.00%
$ -- $ 118,576
7:11 AM $ 0.0₅478
-0.91%
$ -- $ 118,695
7:07 AM $ 0.0₅49
+0.00%
$ -- $ 118,678
7:06 AM $ 0.0₅496
+0.00%
$ -- $ 118,676
7:05 AM $ 0.0₅503
+0.00%
$ -- $ 118,583
7:03 AM $ 0.0₅527
+0.00%
$ -- $ 118,147
7:00 AM $ 0.0₅546
+0.00%
$ -- $ 118,299
6:57 AM $ 0.0₅525
+0.00%
$ -- $ 117,927
6:55 AM $ 0.0₅502
+0.00%
$ -- $ 118,105
6:53 AM $ 0.0₅506
+0.00%
$ -- $ 118,119
6:52 AM $ 0.0₅508
+1.46%
$ -- $ 117,973
6:50 AM $ 0.0₅494
+0.00%
$ -- $ 118,033
6:49 AM $ 0.0₅483
-2.30%
$ -- $ 118,014
6:48 AM $ 0.0₅495
-0.59%
$ -- $ 117,944
6:45 AM $ 0.0₅5
+0.10%
$ -- $ 117,897
6:43 AM $ 0.0₅5
+0.00%
$ -- $ 117,754
6:42 AM $ 0.0₅503
+1.45%
$ -- $ 117,821
6:41 AM $ 0.0₅494
+3.71%
$ -- $ 117,732
6:40 AM $ 0.0₅476
+1.09%
$ -- $ 117,571
6:39 AM $ 0.0₅47
+0.00%
$ -- $ 117,599
6:38 AM $ 0.0₅466
+0.00%
$ -- $ 117,590
6:37 AM $ 0.0₅466
-2.54%
$ -- $ 117,551
6:36 AM $ 0.0₅474
-1.89%
$ -- $ 117,665
6:35 AM $ 0.0₅48
+0.00%
$ -- $ 117,452
6:34 AM $ 0.0₅514
-0.29%
$ -- $ 117,250
6:33 AM $ 0.0₅516
+0.57%
$ -- $ 117,182
6:32 AM $ 0.0₅499
+0.72%
$ -- $ 117,299
6:31 AM $ 0.0₅513
+0.00%
$ -- $ 117,309
6:30 AM $ 0.0₅521
-0.80%
$ -- $ 117,243
6:29 AM $ 0.0₅584
+0.00%
$ -- $ 117,073
6:28 AM $ 0.0₅586
-3.63%
$ -- $ 116,882
6:27 AM $ 0.0₅618
+2.27%
$ -- $ 116,869
6:26 AM $ 0.0₅602
+0.00%
$ -- $ 116,815
6:25 AM $ 0.0₅59
+1.75%
$ -- $ 116,897