Wizarre Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅333
+0.02%
$ -- $ 17
Oct 3, 2025 $ 0.0₅334
-0.96%
$ 27,926 $ 17
Oct 2, 2025 $ 0.0₅336
-0.03%
$ 28,172 $ 12
Oct 1, 2025 $ 0.0₅334
-0.07%
$ 28,017 $ 12
Sep 9, 2025 $ 0.0₅36
+5.41%
$ 30,158 $ 21
Sep 1, 2025 $ 0.0₅366
+0.06%
$ 30,651 $ 12
Aug 4, 2025 $ 0.0₅383
-0.18%
$ -- $ 28
Aug 3, 2025 $ 0.0₅383
-1.32%
$ 32,127 $ 28
Aug 2, 2025 $ 0.0₅388
+1.18%
$ 32,572 $ 44
Jul 25, 2025 $ 0.0₅392
-0.24%
$ 32,814 $ 0
Jul 24, 2025 $ 0.0₅393
+0.58%
$ 32,913 $ 0
Jul 23, 2025 $ 0.0₅391
+0.38%
$ 32,782 $ 34
Jul 22, 2025 $ 0.0₅389
-0.28%
$ 32,566 $ 4
Jul 15, 2025 $ 0.0₅401
-0.17%
$ -- $ 1
Jul 14, 2025 $ 0.0₅401
-0.26%
$ 33,587 $ 14
Jun 23, 2025 $ 0.0₅399
+0.34%
$ -- $ 10
Jun 22, 2025 $ 0.0₅397
-0.92%
$ 33,292 $ 10
Jun 21, 2025 $ 0.0₅401
-0.18%
$ 33,623 $ 7
Jun 20, 2025 $ 0.0₅402
+0.21%
$ 33,701 $ 6
Jun 19, 2025 $ 0.0₅393
-1.62%
$ 32,879 $ 12
Jun 18, 2025 $ 0.0₅401
-0.53%
$ 33,569 $ 63
Jun 11, 2025 $ 0.0₅396
+0.19%
$ -- $ 100
Jun 10, 2025 $ 0.0₅395
-0.05%
$ 33,102 $ 100
Jun 5, 2025 $ 0.0₅378
+0.15%
$ 31,657 $ 7
Jun 2, 2025 $ 0.0₅378
-0.23%
$ 31,688 $ 0
Jun 1, 2025 $ 0.0₅378
-0.23%
$ 31,642 $ 1
May 31, 2025 $ 0.0₅379
+0.04%
$ 31,708 $ 23
May 29, 2025 $ 0.0₅383
+0.03%
$ -- $ 5
May 28, 2025 $ 0.0₅383
+0.00%
$ 32,042 $ 5
May 26, 2025 $ 0.0₅381
-0.32%
$ 31,872 $ 13
May 25, 2025 $ 0.0₅381
-0.70%
$ 31,953 $ 14
May 24, 2025 $ 0.0₅38
+1.42%
$ -- $ 15
May 23, 2025 $ 0.0₅375
-3.02%
$ 31,429 $ 15
May 22, 2025 $ 0.0₅378
+0.14%
$ -- $ 3
May 21, 2025 $ 0.0₅378
-0.82%
$ 31,657 $ 3
May 19, 2025 $ 0.0₅381
-1.42%
$ 31,902 $ 2
May 16, 2025 $ 0.0₅384
-0.70%
$ -- $ 18
May 15, 2025 $ 0.0₅388
+0.82%
$ 32,482 $ 18
May 14, 2025 $ 0.0₅388
+0.69%
$ 32,491 $ 3
May 13, 2025 $ 0.0₅386
-0.02%
$ 32,351 $ 3
Apr 8, 2025 $ 0.0₅416
+0.00%
$ -- $ 12
Mar 30, 2025 $ 0.0₅396
-0.06%
$ -- $ 127
Mar 19, 2025 $ 0.0₅397
-0.07%
$ 33,235 $ 51
Mar 11, 2025 $ 0.0₅386
-0.19%
$ -- $ 4
Mar 4, 2025 $ 0.0₅409
-1.56%
$ -- $ 21
Feb 25, 2025 $ 0.0₅422
-1.92%
$ -- $ 192
Feb 17, 2025 $ 0.0₅44
-0.12%
$ -- $ 1
Feb 3, 2025 $ 0.0₅446
+0.70%
$ -- $ 35
Jan 27, 2025 $ 0.0₅44
-1.34%
$ -- $ 20
Jan 25, 2025 $ 0.0₅448
+0.03%
$ -- $ 42
Download