Wizarre Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0₅333
+0.03%
$ 27,928 $ 17
Oct 4, 5 AM $ 0.0₅333
-0.28%
$ 27,901 $ 17
Oct 4, 4 AM $ 0.0₅334
+0.05%
$ 27,953 $ 17
Oct 4, 3 AM $ 0.0₅333
+0.01%
$ 27,925 $ 17
Oct 4, 2 AM $ 0.0₅333
-0.15%
$ 27,922 $ 17
Oct 4, 1 AM $ 0.0₅334
+0.22%
$ 27,959 $ 17
Oct 4, 12 AM $ 0.0₅333
-0.03%
$ 27,914 $ 17
Oct 3, 11 PM $ 0.0₅333
-0.18%
$ 27,926 $ 17
Oct 3, 10 PM $ 0.0₅334
-0.02%
$ 27,937 $ 17
Oct 3, 9 PM $ 0.0₅334
+0.09%
$ 27,943 $ 17
Oct 3, 8 PM $ 0.0₅333
+0.02%
$ 27,927 $ 17
Oct 3, 7 PM $ 0.0₅334
-0.05%
$ 27,939 $ 17
Oct 3, 6 PM $ 0.0₅334
+0.00%
$ 27,951 $ 17
Oct 3, 5 PM $ 0.0₅334
+0.02%
$ 27,954 $ 17
Oct 3, 4 PM $ 0.0₅334
+0.32%
$ 27,957 $ 17
Oct 3, 3 PM $ 0.0₅334
+0.17%
$ 27,977 $ 17
Oct 3, 2 PM $ 0.0₅333
-0.05%
$ 27,905 $ 17
Oct 3, 1 PM $ 0.0₅334
+0.11%
$ 27,966 $ 17
Oct 3, 12 PM $ 0.0₅334
+0.19%
$ 27,962 $ 17
Oct 3, 11 AM $ 0.0₅334
-0.18%
$ 27,944 $ 17
Oct 3, 10 AM $ 0.0₅334
+0.11%
$ 27,996 $ 17
Oct 3, 9 AM $ 0.0₅334
-0.06%
$ 27,951 $ 17
Oct 3, 8 AM $ 0.0₅334
+0.14%
$ 27,990 $ 17
Oct 3, 7 AM $ 0.0₅334
-0.09%
$ 27,978 $ 17
Oct 3, 6 AM $ 0.0₅333
+0.27%
$ 27,931 $ 17
Oct 3, 2 AM $ 0.0₅337
-0.18%
$ 28,217 $ 12
Oct 3, 1 AM $ 0.0₅337
+0.12%
$ 28,226 $ 12
Oct 3, 12 AM $ 0.0₅337
-0.07%
$ 28,187 $ 12
Oct 2, 11 PM $ 0.0₅336
-0.07%
$ 28,172 $ 12
Oct 2, 10 PM $ 0.0₅337
+0.03%
$ 28,233 $ 12
Oct 2, 9 PM $ 0.0₅337
+0.07%
$ 28,204 $ 12
Oct 2, 8 PM $ 0.0₅336
-0.22%
$ 28,126 $ 12
Oct 2, 7 PM $ 0.0₅337
-0.01%
$ 28,192 $ 12
Oct 2, 6 PM $ 0.0₅336
-0.33%
$ 28,155 $ 12
Oct 2, 5 PM $ 0.0₅337
+0.08%
$ 28,211 $ 12
Oct 2, 4 PM $ 0.0₅337
-0.09%
$ 28,233 $ 12
Oct 2, 3 PM $ 0.0₅338
+0.05%
$ 28,273 $ 12
Oct 2, 2 PM $ 0.0₅337
-0.11%
$ 28,206 $ 12
Oct 2, 1 PM $ 0.0₅337
+0.11%
$ 28,207 $ 12
Oct 2, 12 PM $ 0.0₅336
-0.12%
$ 28,182 $ 12
Oct 2, 11 AM $ 0.0₅337
-0.13%
$ 28,224 $ 12
Oct 2, 10 AM $ 0.0₅337
+0.38%
$ 28,223 $ 12
Oct 2, 9 AM $ 0.0₅335
-0.76%
$ 28,022 $ 12
Oct 2, 8 AM $ 0.0₅337
+0.10%
$ 28,212 $ 12
Oct 2, 7 AM $ 0.0₅336
-0.08%
$ 28,182 $ 12
Oct 2, 6 AM $ 0.0₅336
-0.31%
$ 28,121 $ 12
Oct 2, 5 AM $ 0.0₅337
+0.25%
$ 28,234 $ 12
Oct 2, 4 AM $ 0.0₅336
-0.14%
$ 28,161 $ 12
Oct 2, 3 AM $ 0.0₅337
+0.15%
$ 28,215 $ 12
Oct 2, 2 AM $ 0.0₅336
+0.00%
$ 28,179 $ 12
Download