Wizarre Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅333
-0.39%
$ -- $ 58
Sep 2025 $ 0.0₅36
-1.55%
$ -- $ 33
Aug 2025 $ 0.0₅383
-0.19%
$ -- $ 99
Jul 2025 $ 0.0₅392
-2.56%
$ -- $ 54
Jun 2025 $ 0.0₅399
+5.40%
$ -- $ 316
May 2025 $ 0.0₅383
-0.95%
$ 31,708 $ 118
Apr 2025 $ 0.0₅416
+0.00%
$ -- $ 12
Mar 2025 $ 0.0₅396
-4.56%
$ -- $ 203
Feb 2025 $ 0.0₅422
-4.68%
$ -- $ 229
Jan 2025 $ 0.0₅44
+3.38%
$ -- $ 1,161
Dec 2024 $ 0.0₅417
-20.04%
$ -- $ 6,081
Nov 2024 $ 0.0₅522
+1.18%
$ -- $ 6,141
Oct 2024 $ 0.0₅514
-36.41%
$ -- $ 33,003
Aug 2024 $ 0.0₅792
-5.83%
$ -- $ 70
Jul 2024 $ 0.0₅928
-36.48%
$ 78,439 $ 2.16 million
Jun 2024 $ 0.0000147
-56.06%
$ 131,173 $ 3.12 million
May 2024 $ 0.0000334
-50.73%
$ 298,881 $ 3.32 million
Apr 2024 $ 0.0000678
-36.09%
$ 607,343 $ 3.48 million
Mar 2024 $ 0.000106
-19.15%
$ 951,710 $ 3.97 million
Feb 2024 $ 0.000132
-21.19%
$ 1.25 million $ 4.92 million
Jan 2024 $ 0.000167
-37.60%
$ 1.58 million $ 4.17 million
Dec 2023 $ 0.000268
+77.15%
$ 2.53 million $ 3.53 million
Nov 2023 $ 0.000151
+75.75%
$ 1.51 million $ 1.51 million
Oct 2023 $ 0.0000865
+16.07%
$ 860,793 $ 858,195
Sep 2023 $ 0.0000745
-1.93%
$ 741,893 $ 704,679
Aug 2023 $ 0.0000746
-33.34%
$ 742,076 $ 2.21 million
Jul 2023 $ 0.000112
-16.41%
$ 1.11 million $ 2.16 million
Jun 2023 $ 0.000134
-11.30%
$ 1.33 million $ 2.12 million
May 2023 $ 0.000151
-27.86%
$ 1.5 million $ 2.59 million
Apr 2023 $ 0.000209
+39.57%
$ 2.08 million $ 2.04 million
Mar 2023 $ 0.00015
+74.45%
$ 1.49 million $ 1.44 million
Feb 2023 $ 0.0000859
-40.37%
$ 855,501 $ 1.02 million
Download