Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizarre Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₅333
-0.39%
$-- $58
Sep 8 $0.0₅36
+5.41%
$-- $21
Sep 1 $0.0₅366
+0.06%
$-- $12
Aug 4 $0.0₅383
-0.18%
$-- $28
Jul 28 $0.0₅383
-0.16%
$32,127 $71
Jul 21 $0.0₅392
+0.48%
$-- $39
Jul 14 $0.0₅401
-0.30%
$-- $15
Jun 23 $0.0₅399
+0.34%
$-- $10
Jun 16 $0.0₅401
-0.37%
$33,292 $88
Jun 9 $0.0₅396
+0.08%
$-- $200
Jun 2 $0.0₅378
-0.32%
$-- $7
May 26 $0.0₅378
-1.04%
$31,642 $47
May 19 $0.0₅38
-1.72%
$31,953 $38
May 12 $0.0₅384
-0.68%
$-- $42
Apr 7 $0.0₅416
+0.00%
$-- $12
Mar 17 $0.0₅397
-0.07%
$-- $51
Mar 10 $0.0₅386
-0.19%
$-- $4
Mar 3 $0.0₅409
-1.56%
$-- $21
Feb 24 $0.0₅422
-1.92%
$-- $192
Feb 17 $0.0₅44
-0.12%
$-- $1
Feb 3 $0.0₅446
+0.70%
$-- $35
Jan 27 $0.0₅44
-1.34%
$-- $20
Jan 20 $0.0₅448
+1.97%
$-- $256
Jan 13 $0.0₅424
+3.47%
$36,651 $87
Jan 6 $0.0₅422
-0.95%
$35,036 $317
Dec 30 $0.0₅417
-0.10%
$-- $167
Dec 23 $0.0₅416
-3.22%
$35,349 $376
Dec 16 $0.0₅428
-17.12%
$-- $2,343
Dec 9 $0.0₅521
+1.73%
$43,712 $1,176
Dec 2 $0.0₅5
-3.41%
$43,563 $1,548
Nov 25 $0.0₅516
-12.73%
$43,633 $1,452
Nov 18 $0.0₅583
-6.19%
$-- $159
Nov 11 $0.0₅598
-4.86%
$53,505 $672
Nov 4 $0.0₅63
-0.82%
$53,229 $1,146
Oct 28 $0.0₅634
+22.05%
$53,598 $4,455
Oct 21 $0.0₅591
-15.61%
$44,754 $3,183
Oct 14 $0.0₅702
-7.31%
$59,374 $7,168
Oct 7 $0.0₅763
-5.59%
$63,983 $16,512
Aug 5 $0.0₅792
+0.00%
$-- $30
Jul 29 $0.0₅792
-11.41%
$66,944 $141,384
Jul 22 $0.000011
+13.91%
$75,481 $562,796
Jul 15 $0.0₅987
-1.69%
$81,398 $195,296
Jul 8 $0.0₅956
+1.70%
$84,779 $441,096
Jul 1 $0.000015
+2.81%
$84,434 $547,721
Jun 24 $0.0000147
-23.46%
$131,173 $618,378
Jun 17 $0.0000189
-22.35%
$172,002 $623,870
Jun 10 $0.0000249
-12.46%
$218,293 $642,270
Jun 3 $0.0000285
-4.66%
$255,183 $626,354
May 27 $0.00003
-17.16%
$268,438 $715,871
May 20 $0.0000367
-12.14%
$323,057 $637,309
Download