Wizarre Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅333
-0.39%
$ -- $ 58
Sep 8 $ 0.0₅36
+5.41%
$ -- $ 21
Sep 1 $ 0.0₅366
+0.06%
$ -- $ 12
Aug 4 $ 0.0₅383
-0.18%
$ -- $ 28
Jul 28 $ 0.0₅383
-0.16%
$ 32,127 $ 71
Jul 21 $ 0.0₅392
+0.48%
$ -- $ 39
Jul 14 $ 0.0₅401
-0.30%
$ -- $ 15
Jun 23 $ 0.0₅399
+0.34%
$ -- $ 10
Jun 16 $ 0.0₅401
-0.37%
$ 33,292 $ 88
Jun 9 $ 0.0₅396
+0.08%
$ -- $ 200
Jun 2 $ 0.0₅378
-0.32%
$ -- $ 7
May 26 $ 0.0₅378
-1.04%
$ 31,642 $ 47
May 19 $ 0.0₅38
-1.72%
$ 31,953 $ 38
May 12 $ 0.0₅384
-0.68%
$ -- $ 42
Apr 7 $ 0.0₅416
+0.00%
$ -- $ 12
Mar 17 $ 0.0₅397
-0.07%
$ -- $ 51
Mar 10 $ 0.0₅386
-0.19%
$ -- $ 4
Mar 3 $ 0.0₅409
-1.56%
$ -- $ 21
Feb 24 $ 0.0₅422
-1.92%
$ -- $ 192
Feb 17 $ 0.0₅44
-0.12%
$ -- $ 1
Feb 3 $ 0.0₅446
+0.70%
$ -- $ 35
Jan 27 $ 0.0₅44
-1.34%
$ -- $ 20
Jan 20 $ 0.0₅448
+1.97%
$ -- $ 256
Jan 13 $ 0.0₅424
+3.47%
$ 36,651 $ 87
Jan 6 $ 0.0₅422
-0.95%
$ 35,036 $ 317
Dec 30 $ 0.0₅417
-0.10%
$ -- $ 167
Dec 23 $ 0.0₅416
-3.22%
$ 35,349 $ 376
Dec 16 $ 0.0₅428
-17.12%
$ -- $ 2,343
Dec 9 $ 0.0₅521
+1.73%
$ 43,712 $ 1,176
Dec 2 $ 0.0₅5
-3.41%
$ 43,563 $ 1,548
Nov 25 $ 0.0₅516
-12.73%
$ 43,633 $ 1,452
Nov 18 $ 0.0₅583
-6.19%
$ -- $ 159
Nov 11 $ 0.0₅598
-4.86%
$ 53,505 $ 672
Nov 4 $ 0.0₅63
-0.82%
$ 53,229 $ 1,146
Oct 28 $ 0.0₅634
+22.05%
$ 53,598 $ 4,455
Oct 21 $ 0.0₅591
-15.61%
$ 44,754 $ 3,183
Oct 14 $ 0.0₅702
-7.31%
$ 59,374 $ 7,168
Oct 7 $ 0.0₅763
-5.59%
$ 63,983 $ 16,512
Aug 5 $ 0.0₅792
+0.00%
$ -- $ 30
Jul 29 $ 0.0₅792
-11.41%
$ 66,944 $ 141,384
Jul 22 $ 0.000011
+13.91%
$ 75,481 $ 562,796
Jul 15 $ 0.0₅987
-1.69%
$ 81,398 $ 195,296
Jul 8 $ 0.0₅956
+1.70%
$ 84,779 $ 441,096
Jul 1 $ 0.000015
+2.81%
$ 84,434 $ 547,721
Jun 24 $ 0.0000147
-23.46%
$ 131,173 $ 618,378
Jun 17 $ 0.0000189
-22.35%
$ 172,002 $ 623,870
Jun 10 $ 0.0000249
-12.46%
$ 218,293 $ 642,270
Jun 3 $ 0.0000285
-4.66%
$ 255,183 $ 626,354
May 27 $ 0.00003
-17.16%
$ 268,438 $ 715,871
May 20 $ 0.0000367
-12.14%
$ 323,057 $ 637,309
Download