Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizarre Scroll Historical Data

SCRL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.00011
-0.95%
$1.09 million $62,482
Aug 6, 2023 $0.000111
+0.12%
$1.1 million $75,493
Aug 5, 2023 $0.000111
+0.36%
$1.1 million $68,253
Aug 4, 2023 $0.000111
-0.08%
$1.1 million $69,883
Aug 3, 2023 $0.000111
-0.04%
$1.1 million $66,498
Aug 2, 2023 $0.000111
+0.18%
$1.1 million $61,335
Aug 1, 2023 $0.000111
-1.11%
$1.1 million $68,840
Jul 31, 2023 $0.000112
+0.07%
$1.11 million $69,901
Jul 30, 2023 $0.000112
-0.14%
$1.11 million $69,211
Jul 29, 2023 $0.000112
-0.56%
$1.12 million $69,813
Jul 28, 2023 $0.000113
+0.54%
$1.12 million $70,023
Jul 27, 2023 $0.000112
-0.64%
$1.12 million $72,935
Jul 26, 2023 $0.000113
+3.09%
$1.12 million $70,345
Jul 25, 2023 $0.00011
-1.36%
$1.09 million $73,017
Jul 24, 2023 $0.000111
-1.30%
$1.11 million $74,123
Jul 23, 2023 $0.000113
+0.27%
$1.12 million $75,319
Jul 22, 2023 $0.000113
+0.45%
$1.12 million $70,107
Jul 21, 2023 $0.000112
-0.69%
$1.12 million $69,475
Jul 20, 2023 $0.000113
-0.87%
$1.12 million $69,692
Jul 19, 2023 $0.000114
+0.80%
$1.13 million $69,217
Jul 18, 2023 $0.000113
+0.02%
$1.12 million $54,898
Jul 17, 2023 $0.000113
+0.32%
$1.12 million $66,630
Jul 16, 2023 $0.000112
+1.05%
$1.12 million $67,423
Jul 15, 2023 $0.000111
+0.26%
$1.11 million $69,959
Jul 14, 2023 $0.000111
+0.68%
$1.1 million $72,243
Jul 13, 2023 $0.00011
-1.54%
$1.1 million $66,998
Jul 12, 2023 $0.000112
-8.54%
$1.12 million $73,791
Jul 11, 2023 $0.000123
+0.47%
$1.22 million $69,994
Jul 10, 2023 $0.000122
-1.61%
$1.22 million $74,247
Jul 9, 2023 $0.000124
-0.82%
$1.24 million $68,837
Jul 8, 2023 $0.000125
+0.23%
$1.25 million $69,189
Jul 7, 2023 $0.000125
-1.00%
$1.25 million $69,667
Jul 6, 2023 $0.000126
+1.09%
$1.26 million $70,285
Jul 5, 2023 $0.000125
+0.89%
$1.25 million $65,014
Jul 4, 2023 $0.000124
-0.24%
$1.24 million $69,384
Jul 3, 2023 $0.000124
-0.68%
$1.24 million $69,807
Jul 2, 2023 $0.000125
-2.87%
$1.24 million $65,099
Jul 1, 2023 $0.000128
-4.32%
$1.27 million $71,897
Jun 30, 2023 $0.000134
-11.78%
$1.33 million $51,578
Jun 29, 2023 $0.000152
+0.57%
$1.51 million $65,598
Jun 28, 2023 $0.00015
+0.92%
$1.49 million $72,822
Jun 27, 2023 $0.000148
-0.09%
$1.47 million $65,321
Jun 26, 2023 $0.000148
+1.80%
$1.47 million $65,130
Jun 25, 2023 $0.000145
-0.96%
$1.44 million $67,407
Jun 24, 2023 $0.000146
+0.83%
$1.46 million $72,911
Jun 23, 2023 $0.000146
-0.17%
$1.45 million $69,945
Jun 22, 2023 $0.000146
+0.56%
$1.46 million $69,985
Jun 21, 2023 $0.000146
-0.27%
$1.45 million $79,338
Jun 20, 2023 $0.000146
+0.31%
$1.46 million $64,967
Jun 19, 2023 $0.000146
+0.34%
$1.45 million $63,537