Wizarre Scroll Historical Data

SCRL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00011
-0.95%
$ 1.09 million $ 62,482
Aug 6, 2023 $ 0.000111
+0.12%
$ 1.1 million $ 75,493
Aug 5, 2023 $ 0.000111
+0.36%
$ 1.1 million $ 68,253
Aug 4, 2023 $ 0.000111
-0.08%
$ 1.1 million $ 69,883
Aug 3, 2023 $ 0.000111
-0.04%
$ 1.1 million $ 66,498
Aug 2, 2023 $ 0.000111
+0.18%
$ 1.1 million $ 61,335
Aug 1, 2023 $ 0.000111
-1.11%
$ 1.1 million $ 68,840
Jul 31, 2023 $ 0.000112
+0.07%
$ 1.11 million $ 69,901
Jul 30, 2023 $ 0.000112
-0.14%
$ 1.11 million $ 69,211
Jul 29, 2023 $ 0.000112
-0.56%
$ 1.12 million $ 69,813
Jul 28, 2023 $ 0.000113
+0.54%
$ 1.12 million $ 70,023
Jul 27, 2023 $ 0.000112
-0.64%
$ 1.12 million $ 72,935
Jul 26, 2023 $ 0.000113
+3.09%
$ 1.12 million $ 70,345
Jul 25, 2023 $ 0.00011
-1.36%
$ 1.09 million $ 73,017
Jul 24, 2023 $ 0.000111
-1.30%
$ 1.11 million $ 74,123
Jul 23, 2023 $ 0.000113
+0.27%
$ 1.12 million $ 75,319
Jul 22, 2023 $ 0.000113
+0.45%
$ 1.12 million $ 70,107
Jul 21, 2023 $ 0.000112
-0.69%
$ 1.12 million $ 69,475
Jul 20, 2023 $ 0.000113
-0.87%
$ 1.12 million $ 69,692
Jul 19, 2023 $ 0.000114
+0.80%
$ 1.13 million $ 69,217
Jul 18, 2023 $ 0.000113
+0.02%
$ 1.12 million $ 54,898
Jul 17, 2023 $ 0.000113
+0.32%
$ 1.12 million $ 66,630
Jul 16, 2023 $ 0.000112
+1.05%
$ 1.12 million $ 67,423
Jul 15, 2023 $ 0.000111
+0.26%
$ 1.11 million $ 69,959
Jul 14, 2023 $ 0.000111
+0.68%
$ 1.1 million $ 72,243
Jul 13, 2023 $ 0.00011
-1.54%
$ 1.1 million $ 66,998
Jul 12, 2023 $ 0.000112
-8.54%
$ 1.12 million $ 73,791
Jul 11, 2023 $ 0.000123
+0.47%
$ 1.22 million $ 69,994
Jul 10, 2023 $ 0.000122
-1.61%
$ 1.22 million $ 74,247
Jul 9, 2023 $ 0.000124
-0.82%
$ 1.24 million $ 68,837
Jul 8, 2023 $ 0.000125
+0.23%
$ 1.25 million $ 69,189
Jul 7, 2023 $ 0.000125
-1.00%
$ 1.25 million $ 69,667
Jul 6, 2023 $ 0.000126
+1.09%
$ 1.26 million $ 70,285
Jul 5, 2023 $ 0.000125
+0.89%
$ 1.25 million $ 65,014
Jul 4, 2023 $ 0.000124
-0.24%
$ 1.24 million $ 69,384
Jul 3, 2023 $ 0.000124
-0.68%
$ 1.24 million $ 69,807
Jul 2, 2023 $ 0.000125
-2.87%
$ 1.24 million $ 65,099
Jul 1, 2023 $ 0.000128
-4.32%
$ 1.27 million $ 71,897
Jun 30, 2023 $ 0.000134
-11.78%
$ 1.33 million $ 51,578
Jun 29, 2023 $ 0.000152
+0.57%
$ 1.51 million $ 65,598
Jun 28, 2023 $ 0.00015
+0.92%
$ 1.49 million $ 72,822
Jun 27, 2023 $ 0.000148
-0.09%
$ 1.47 million $ 65,321
Jun 26, 2023 $ 0.000148
+1.80%
$ 1.47 million $ 65,130
Jun 25, 2023 $ 0.000145
-0.96%
$ 1.44 million $ 67,407
Jun 24, 2023 $ 0.000146
+0.83%
$ 1.46 million $ 72,911
Jun 23, 2023 $ 0.000146
-0.17%
$ 1.45 million $ 69,945
Jun 22, 2023 $ 0.000146
+0.56%
$ 1.46 million $ 69,985
Jun 21, 2023 $ 0.000146
-0.27%
$ 1.45 million $ 79,338
Jun 20, 2023 $ 0.000146
+0.31%
$ 1.46 million $ 64,967
Jun 19, 2023 $ 0.000146
+0.34%
$ 1.45 million $ 63,537