Wizarre Scroll Historical Data

SCRL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000145
+0.77%
$ 1.45 million $ 63,010
Jun 17, 2023 $ 0.000144
+0.33%
$ 1.44 million $ 70,293
Jun 16, 2023 $ 0.000144
+0.96%
$ 1.43 million $ 69,114
Jun 15, 2023 $ 0.000142
-0.52%
$ 1.42 million $ 68,821
Jun 14, 2023 $ 0.000144
+0.80%
$ 1.43 million $ 73,082
Jun 13, 2023 $ 0.000143
-2.61%
$ 1.42 million $ 65,501
Jun 12, 2023 $ 0.000146
-1.04%
$ 1.45 million $ 64,832
Jun 11, 2023 $ 0.000148
+0.11%
$ 1.47 million $ 73,195
Jun 10, 2023 $ 0.000147
+0.10%
$ 1.47 million $ 65,011
Jun 9, 2023 $ 0.000147
-0.91%
$ 1.47 million $ 63,979
Jun 8, 2023 $ 0.000149
-1.06%
$ 1.48 million $ 69,797
Jun 7, 2023 $ 0.00015
+2.56%
$ 1.49 million $ 74,135
Jun 6, 2023 $ 0.000146
-2.61%
$ 1.46 million $ 74,935
Jun 5, 2023 $ 0.00015
-0.31%
$ 1.5 million $ 84,951
Jun 4, 2023 $ 0.000151
-2.68%
$ 1.5 million $ 87,774
Jun 3, 2023 $ 0.000155
+0.06%
$ 1.54 million $ 84,150
Jun 2, 2023 $ 0.000155
+0.27%
$ 1.54 million $ 77,535
Jun 1, 2023 $ 0.000154
+2.25%
$ 1.54 million $ 84,254
May 31, 2023 $ 0.000151
-1.45%
$ 1.5 million $ 85,649
May 30, 2023 $ 0.000153
+1.06%
$ 1.52 million $ 86,822
May 29, 2023 $ 0.000152
-4.69%
$ 1.51 million $ 82,351
May 28, 2023 $ 0.000159
-2.36%
$ 1.58 million $ 80,715
May 27, 2023 $ 0.000166
+3.63%
$ 1.65 million $ 87,253
May 26, 2023 $ 0.00016
-0.50%
$ 1.59 million $ 86,310
May 25, 2023 $ 0.000161
-1.88%
$ 1.6 million $ 80,697
May 24, 2023 $ 0.000164
+10.46%
$ 1.63 million $ 86,393
May 23, 2023 $ 0.000149
-3.45%
$ 1.48 million $ 91,447
May 22, 2023 $ 0.000154
-0.66%
$ 1.53 million $ 82,291
May 21, 2023 $ 0.000155
-0.95%
$ 1.54 million $ 89,309
May 20, 2023 $ 0.000156
-1.37%
$ 1.56 million $ 80,659
May 19, 2023 $ 0.000159
-1.29%
$ 1.58 million $ 85,020
May 18, 2023 $ 0.000161
+1.27%
$ 1.6 million $ 85,910
May 17, 2023 $ 0.000159
-0.52%
$ 1.58 million $ 81,658
May 16, 2023 $ 0.000159
-9.78%
$ 1.59 million $ 83,688
May 15, 2023 $ 0.000177
-2.79%
$ 1.76 million $ 84,621
May 14, 2023 $ 0.000182
-1.46%
$ 1.81 million $ 87,145
May 13, 2023 $ 0.000185
+4.61%
$ 1.84 million $ 92,967
May 12, 2023 $ 0.000177
-1.77%
$ 1.76 million $ 80,298
May 11, 2023 $ 0.00018
+1.18%
$ 1.79 million $ 81,393
May 10, 2023 $ 0.000178
-3.37%
$ 1.77 million $ 81,488
May 9, 2023 $ 0.000184
-4.20%
$ 1.83 million $ 76,957
May 8, 2023 $ 0.000192
-5.98%
$ 1.91 million $ 72,637
May 7, 2023 $ 0.000204
+2.10%
$ 2.03 million $ 71,601
May 6, 2023 $ 0.0002
-1.42%
$ 1.99 million $ 80,064
May 5, 2023 $ 0.000203
-0.54%
$ 2.02 million $ 77,841
May 4, 2023 $ 0.000204
+0.00%
$ 2.03 million $ 60,404
May 3, 2023 $ 0.000204
+1.17%
$ 2.03 million $ 84,669
May 2, 2023 $ 0.000202
-1.10%
$ 2.01 million $ 102,153
May 1, 2023 $ 0.000204
-2.54%
$ 2.03 million $ 102,224
Apr 30, 2023 $ 0.000209
-1.40%
$ 2.08 million $ 100,169