Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizarre Scroll Historical Data

SCRL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.000145
+0.77%
$1.45 million $63,010
Jun 17, 2023 $0.000144
+0.33%
$1.44 million $70,293
Jun 16, 2023 $0.000144
+0.96%
$1.43 million $69,114
Jun 15, 2023 $0.000142
-0.52%
$1.42 million $68,821
Jun 14, 2023 $0.000144
+0.80%
$1.43 million $73,082
Jun 13, 2023 $0.000143
-2.61%
$1.42 million $65,501
Jun 12, 2023 $0.000146
-1.04%
$1.45 million $64,832
Jun 11, 2023 $0.000148
+0.11%
$1.47 million $73,195
Jun 10, 2023 $0.000147
+0.10%
$1.47 million $65,011
Jun 9, 2023 $0.000147
-0.91%
$1.47 million $63,979
Jun 8, 2023 $0.000149
-1.06%
$1.48 million $69,797
Jun 7, 2023 $0.00015
+2.56%
$1.49 million $74,135
Jun 6, 2023 $0.000146
-2.61%
$1.46 million $74,935
Jun 5, 2023 $0.00015
-0.31%
$1.5 million $84,951
Jun 4, 2023 $0.000151
-2.68%
$1.5 million $87,774
Jun 3, 2023 $0.000155
+0.06%
$1.54 million $84,150
Jun 2, 2023 $0.000155
+0.27%
$1.54 million $77,535
Jun 1, 2023 $0.000154
+2.25%
$1.54 million $84,254
May 31, 2023 $0.000151
-1.45%
$1.5 million $85,649
May 30, 2023 $0.000153
+1.06%
$1.52 million $86,822
May 29, 2023 $0.000152
-4.69%
$1.51 million $82,351
May 28, 2023 $0.000159
-2.36%
$1.58 million $80,715
May 27, 2023 $0.000166
+3.63%
$1.65 million $87,253
May 26, 2023 $0.00016
-0.50%
$1.59 million $86,310
May 25, 2023 $0.000161
-1.88%
$1.6 million $80,697
May 24, 2023 $0.000164
+10.46%
$1.63 million $86,393
May 23, 2023 $0.000149
-3.45%
$1.48 million $91,447
May 22, 2023 $0.000154
-0.66%
$1.53 million $82,291
May 21, 2023 $0.000155
-0.95%
$1.54 million $89,309
May 20, 2023 $0.000156
-1.37%
$1.56 million $80,659
May 19, 2023 $0.000159
-1.29%
$1.58 million $85,020
May 18, 2023 $0.000161
+1.27%
$1.6 million $85,910
May 17, 2023 $0.000159
-0.52%
$1.58 million $81,658
May 16, 2023 $0.000159
-9.78%
$1.59 million $83,688
May 15, 2023 $0.000177
-2.79%
$1.76 million $84,621
May 14, 2023 $0.000182
-1.46%
$1.81 million $87,145
May 13, 2023 $0.000185
+4.61%
$1.84 million $92,967
May 12, 2023 $0.000177
-1.77%
$1.76 million $80,298
May 11, 2023 $0.00018
+1.18%
$1.79 million $81,393
May 10, 2023 $0.000178
-3.37%
$1.77 million $81,488
May 9, 2023 $0.000184
-4.20%
$1.83 million $76,957
May 8, 2023 $0.000192
-5.98%
$1.91 million $72,637
May 7, 2023 $0.000204
+2.10%
$2.03 million $71,601
May 6, 2023 $0.0002
-1.42%
$1.99 million $80,064
May 5, 2023 $0.000203
-0.54%
$2.02 million $77,841
May 4, 2023 $0.000204
+0.00%
$2.03 million $60,404
May 3, 2023 $0.000204
+1.17%
$2.03 million $84,669
May 2, 2023 $0.000202
-1.10%
$2.01 million $102,153
May 1, 2023 $0.000204
-2.54%
$2.03 million $102,224
Apr 30, 2023 $0.000209
-1.40%
$2.08 million $100,169