Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizarre Scroll Historical Data

SCRL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.000212
+3.07%
$2.11 million $91,195
Apr 28, 2023 $0.000206
+8.28%
$2.05 million $96,878
Apr 27, 2023 $0.00019
+2.72%
$1.89 million $95,404
Apr 26, 2023 $0.000185
-1.37%
$1.84 million $104,469
Apr 25, 2023 $0.000189
-0.40%
$1.89 million $95,876
Apr 24, 2023 $0.00019
-0.21%
$1.89 million $75,441
Apr 23, 2023 $0.00019
+0.82%
$1.9 million $88,108
Apr 22, 2023 $0.000193
-7.83%
$1.92 million $81,883
Apr 21, 2023 $0.000209
-3.96%
$2.08 million $70,912
Apr 20, 2023 $0.000218
+0.68%
$2.17 million $72,905
Apr 19, 2023 $0.000216
+3.93%
$2.15 million $71,872
Apr 18, 2023 $0.000208
-0.11%
$2.07 million $77,211
Apr 17, 2023 $0.000208
-1.28%
$2.07 million $90,604
Apr 16, 2023 $0.000211
-0.22%
$2.1 million $76,678
Apr 15, 2023 $0.000212
-7.51%
$2.11 million $69,166
Apr 14, 2023 $0.000229
+6.27%
$2.28 million $70,631
Apr 13, 2023 $0.000216
+14.58%
$2.15 million $55,125
Apr 12, 2023 $0.000188
+11.77%
$1.87 million $45,627
Apr 11, 2023 $0.000168
-9.95%
$1.67 million $47,215
Apr 10, 2023 $0.000187
-20.54%
$1.86 million $45,911
Apr 9, 2023 $0.00024
-17.72%
$2.39 million $50,642
Apr 8, 2023 $0.000292
+7.75%
$2.91 million $42,538
Apr 7, 2023 $0.000271
+12.36%
$2.7 million $42,494
Apr 6, 2023 $0.000234
+1.89%
$2.33 million $45,205
Apr 5, 2023 $0.000229
+20.65%
$2.28 million $50,043
Apr 4, 2023 $0.00019
+6.45%
$1.89 million $46,235
Apr 3, 2023 $0.000179
+20.11%
$1.78 million $50,623
Apr 2, 2023 $0.000149
+0.25%
$1.49 million $43,380
Apr 1, 2023 $0.000149
-0.69%
$1.48 million $41,149
Mar 31, 2023 $0.00015
+15.55%
$1.49 million $48,012
Mar 30, 2023 $0.000134
+18.20%
$1.33 million $47,894
Mar 29, 2023 $0.000113
-2.14%
$1.13 million $46,905
Mar 28, 2023 $0.000113
-1.22%
$1.13 million $44,711
Mar 27, 2023 $0.000115
-2.78%
$1.14 million $44,524
Mar 26, 2023 $0.000118
-9.10%
$1.17 million $43,296
Mar 25, 2023 $0.00013
+3.75%
$1.29 million $45,081
Mar 24, 2023 $0.000124
-3.17%
$1.24 million $49,127
Mar 23, 2023 $0.000128
+16.36%
$1.28 million $51,477
Mar 22, 2023 $0.000108
+18.71%
$1.07 million $53,428
Mar 21, 2023 $0.0000905
-2.35%
$901,146 $50,566
Mar 20, 2023 $0.0000927
+22.21%
$923,214 $48,938
Mar 19, 2023 $0.000076
-0.17%
$756,214 $54,478
Mar 18, 2023 $0.0000761
+1.54%
$757,285 $50,499
Mar 17, 2023 $0.0000749
-0.26%
$745,978 $52,775
Mar 16, 2023 $0.0000751
-3.86%
$747,942 $47,760
Mar 15, 2023 $0.0000782
+5.56%
$778,820 $51,753
Mar 14, 2023 $0.0000741
-19.20%
$737,585 $42,492
Mar 13, 2023 $0.0000918
-1.76%
$913,646 $43,141
Mar 12, 2023 $0.0000934
+2.25%
$929,203 $42,954
Mar 11, 2023 $0.0000913
-2.33%
$908,516 $42,709