Wizarre Scroll Historical Data

SCRL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000212
+3.07%
$ 2.11 million $ 91,195
Apr 28, 2023 $ 0.000206
+8.28%
$ 2.05 million $ 96,878
Apr 27, 2023 $ 0.00019
+2.72%
$ 1.89 million $ 95,404
Apr 26, 2023 $ 0.000185
-1.37%
$ 1.84 million $ 104,469
Apr 25, 2023 $ 0.000189
-0.40%
$ 1.89 million $ 95,876
Apr 24, 2023 $ 0.00019
-0.21%
$ 1.89 million $ 75,441
Apr 23, 2023 $ 0.00019
+0.82%
$ 1.9 million $ 88,108
Apr 22, 2023 $ 0.000193
-7.83%
$ 1.92 million $ 81,883
Apr 21, 2023 $ 0.000209
-3.96%
$ 2.08 million $ 70,912
Apr 20, 2023 $ 0.000218
+0.68%
$ 2.17 million $ 72,905
Apr 19, 2023 $ 0.000216
+3.93%
$ 2.15 million $ 71,872
Apr 18, 2023 $ 0.000208
-0.11%
$ 2.07 million $ 77,211
Apr 17, 2023 $ 0.000208
-1.28%
$ 2.07 million $ 90,604
Apr 16, 2023 $ 0.000211
-0.22%
$ 2.1 million $ 76,678
Apr 15, 2023 $ 0.000212
-7.51%
$ 2.11 million $ 69,166
Apr 14, 2023 $ 0.000229
+6.27%
$ 2.28 million $ 70,631
Apr 13, 2023 $ 0.000216
+14.58%
$ 2.15 million $ 55,125
Apr 12, 2023 $ 0.000188
+11.77%
$ 1.87 million $ 45,627
Apr 11, 2023 $ 0.000168
-9.95%
$ 1.67 million $ 47,215
Apr 10, 2023 $ 0.000187
-20.54%
$ 1.86 million $ 45,911
Apr 9, 2023 $ 0.00024
-17.72%
$ 2.39 million $ 50,642
Apr 8, 2023 $ 0.000292
+7.75%
$ 2.91 million $ 42,538
Apr 7, 2023 $ 0.000271
+12.36%
$ 2.7 million $ 42,494
Apr 6, 2023 $ 0.000234
+1.89%
$ 2.33 million $ 45,205
Apr 5, 2023 $ 0.000229
+20.65%
$ 2.28 million $ 50,043
Apr 4, 2023 $ 0.00019
+6.45%
$ 1.89 million $ 46,235
Apr 3, 2023 $ 0.000179
+20.11%
$ 1.78 million $ 50,623
Apr 2, 2023 $ 0.000149
+0.25%
$ 1.49 million $ 43,380
Apr 1, 2023 $ 0.000149
-0.69%
$ 1.48 million $ 41,149
Mar 31, 2023 $ 0.00015
+15.55%
$ 1.49 million $ 48,012
Mar 30, 2023 $ 0.000134
+18.20%
$ 1.33 million $ 47,894
Mar 29, 2023 $ 0.000113
-2.14%
$ 1.13 million $ 46,905
Mar 28, 2023 $ 0.000113
-1.22%
$ 1.13 million $ 44,711
Mar 27, 2023 $ 0.000115
-2.78%
$ 1.14 million $ 44,524
Mar 26, 2023 $ 0.000118
-9.10%
$ 1.17 million $ 43,296
Mar 25, 2023 $ 0.00013
+3.75%
$ 1.29 million $ 45,081
Mar 24, 2023 $ 0.000124
-3.17%
$ 1.24 million $ 49,127
Mar 23, 2023 $ 0.000128
+16.36%
$ 1.28 million $ 51,477
Mar 22, 2023 $ 0.000108
+18.71%
$ 1.07 million $ 53,428
Mar 21, 2023 $ 0.0000905
-2.35%
$ 901,146 $ 50,566
Mar 20, 2023 $ 0.0000927
+22.21%
$ 923,214 $ 48,938
Mar 19, 2023 $ 0.000076
-0.17%
$ 756,214 $ 54,478
Mar 18, 2023 $ 0.0000761
+1.54%
$ 757,285 $ 50,499
Mar 17, 2023 $ 0.0000749
-0.26%
$ 745,978 $ 52,775
Mar 16, 2023 $ 0.0000751
-3.86%
$ 747,942 $ 47,760
Mar 15, 2023 $ 0.0000782
+5.56%
$ 778,820 $ 51,753
Mar 14, 2023 $ 0.0000741
-19.20%
$ 737,585 $ 42,492
Mar 13, 2023 $ 0.0000918
-1.76%
$ 913,646 $ 43,141
Mar 12, 2023 $ 0.0000934
+2.25%
$ 929,203 $ 42,954
Mar 11, 2023 $ 0.0000913
-2.33%
$ 908,516 $ 42,709