Wizarre Scroll Historical Data

SCRL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0000935
+6.16%
$ 930,884 $ 41,170
Mar 9, 2023 $ 0.0000881
+3.13%
$ 876,712 $ 41,325
Mar 8, 2023 $ 0.0000853
-0.84%
$ 848,707 $ 42,627
Mar 7, 2023 $ 0.000086
-2.93%
$ 855,827 $ 45,382
Mar 6, 2023 $ 0.0000885
-3.77%
$ 881,148 $ 44,334
Mar 5, 2023 $ 0.0000919
-1.09%
$ 915,231 $ 45,061
Mar 4, 2023 $ 0.000093
-0.50%
$ 925,269 $ 46,323
Mar 3, 2023 $ 0.0000935
+12.88%
$ 930,507 $ 44,280
Mar 2, 2023 $ 0.0000828
-3.07%
$ 824,402 $ 45,011
Mar 1, 2023 $ 0.0000854
-0.60%
$ 850,249 $ 42,802
Feb 28, 2023 $ 0.0000859
-1.90%
$ 855,501 $ 44,029
Feb 27, 2023 $ 0.0000876
-2.05%
$ 872,382 $ 41,436
Feb 26, 2023 $ 0.0000895
-1.75%
$ 890,947 $ 43,056
Feb 25, 2023 $ 0.0000911
-1.03%
$ 906,329 $ 43,631
Feb 24, 2023 $ 0.000092
+2.11%
$ 915,629 $ 48,433
Feb 23, 2023 $ 0.00009
-0.11%
$ 896,263 $ 51,632
Feb 22, 2023 $ 0.0000902
-2.89%
$ 897,480 $ 56,364
Feb 21, 2023 $ 0.0000929
+1.37%
$ 924,301 $ 52,153
Feb 20, 2023 $ 0.0000915
+1.05%
$ 911,062 $ 51,066
Feb 19, 2023 $ 0.0000905
-6.39%
$ 901,156 $ 51,400
Feb 18, 2023 $ 0.0000967
-2.60%
$ 962,780 $ 48,044
Feb 17, 2023 $ 0.0000993
+0.97%
$ 988,272 $ 50,747
Feb 9, 2023 $ 0.000142
+0.16%
$ -- $ 71,789
Feb 8, 2023 $ 0.000142
-1.48%
$ 1.41 million $ 366,013
Download