Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizarre Scroll Historical Data

SCRL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.0000935
+6.16%
$930,884 $41,170
Mar 9, 2023 $0.0000881
+3.13%
$876,712 $41,325
Mar 8, 2023 $0.0000853
-0.84%
$848,707 $42,627
Mar 7, 2023 $0.000086
-2.93%
$855,827 $45,382
Mar 6, 2023 $0.0000885
-3.77%
$881,148 $44,334
Mar 5, 2023 $0.0000919
-1.09%
$915,231 $45,061
Mar 4, 2023 $0.000093
-0.50%
$925,269 $46,323
Mar 3, 2023 $0.0000935
+12.88%
$930,507 $44,280
Mar 2, 2023 $0.0000828
-3.07%
$824,402 $45,011
Mar 1, 2023 $0.0000854
-0.60%
$850,249 $42,802
Feb 28, 2023 $0.0000859
-1.90%
$855,501 $44,029
Feb 27, 2023 $0.0000876
-2.05%
$872,382 $41,436
Feb 26, 2023 $0.0000895
-1.75%
$890,947 $43,056
Feb 25, 2023 $0.0000911
-1.03%
$906,329 $43,631
Feb 24, 2023 $0.000092
+2.11%
$915,629 $48,433
Feb 23, 2023 $0.00009
-0.11%
$896,263 $51,632
Feb 22, 2023 $0.0000902
-2.89%
$897,480 $56,364
Feb 21, 2023 $0.0000929
+1.37%
$924,301 $52,153
Feb 20, 2023 $0.0000915
+1.05%
$911,062 $51,066
Feb 19, 2023 $0.0000905
-6.39%
$901,156 $51,400
Feb 18, 2023 $0.0000967
-2.60%
$962,780 $48,044
Feb 17, 2023 $0.0000993
+0.97%
$988,272 $50,747
Feb 9, 2023 $0.000142
+0.16%
$-- $71,789
Feb 8, 2023 $0.000142
-1.48%
$1.41 million $366,013
Download