Wizarre Scroll Historical Data

SCRL Page 2
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅44
-0.44%
$ -- $ 16
Jan 23, 2025 $ 0.0₅442
+0.00%
$ 37,040 $ 44
Jan 22, 2025 $ 0.0₅442
+0.44%
$ 37,038 $ 115
Jan 21, 2025 $ 0.0₅44
-0.24%
$ 36,875 $ 14
Jan 20, 2025 $ 0.0₅441
+0.52%
$ 36,962 $ 26
Jan 19, 2025 $ 0.0₅438
+3.09%
$ 36,651 $ 388
Jan 18, 2025 $ 0.0₅424
-0.91%
$ 35,554 $ 14
Jan 17, 2025 $ 0.0₅425
+0.62%
$ 35,608 $ 7
Jan 16, 2025 $ 0.0₅422
-1.63%
$ 35,388 $ 21
Jan 15, 2025 $ 0.0₅43
+0.89%
$ 36,055 $ 21
Jan 14, 2025 $ 0.0₅428
+0.59%
$ 35,844 $ 12
Jan 13, 2025 $ 0.0₅424
+3.37%
$ 35,522 $ 13
Jan 12, 2025 $ 0.0₅418
-1.59%
$ 35,036 $ 92
Jan 11, 2025 $ 0.0₅422
+0.78%
$ 35,340 $ 111
Jan 7, 2025 $ 0.0₅425
+0.70%
$ 35,576 $ 103
Jan 6, 2025 $ 0.0₅42
-1.46%
$ 35,156 $ 102
Dec 30, 2024 $ 0.0₅417
-0.10%
$ 35,274 $ 167
Dec 29, 2024 $ 0.0₅418
+0.58%
$ 35,349 $ 229
Dec 28, 2024 $ 0.0₅416
+0.82%
$ 35,146 $ 68
Dec 27, 2024 $ 0.0₅412
-0.17%
$ 34,785 $ 304
Dec 24, 2024 $ 0.0₅429
-0.03%
$ -- $ 2
Dec 23, 2024 $ 0.0₅428
-0.27%
$ 36,218 $ 2
Dec 22, 2024 $ 0.0₅428
+0.00%
$ -- $ 6
Dec 21, 2024 $ 0.0₅428
+0.00%
$ 36,173 $ 6
Dec 20, 2024 $ 0.0₅428
-0.20%
$ -- $ 13
Dec 19, 2024 $ 0.0₅428
-0.81%
$ 36,197 $ 25
Dec 18, 2024 $ 0.0₅434
+0.37%
$ 36,654 $ 203
Dec 17, 2024 $ 0.0₅435
-17.50%
$ 36,739 $ 1,747
Dec 16, 2024 $ 0.0₅531
+2.78%
$ 44,860 $ 349
Dec 15, 2024 $ 0.0₅517
-0.68%
$ 43,712 $ 27
Dec 14, 2024 $ 0.0₅521
+2.38%
$ 44,033 $ 190
Dec 13, 2024 $ 0.0₅509
+0.35%
$ 43,008 $ 16
Dec 12, 2024 $ 0.0₅507
+0.12%
$ 42,859 $ 54
Dec 11, 2024 $ 0.0₅507
+0.00%
$ 42,889 $ 28
Dec 10, 2024 $ 0.0₅507
-2.26%
$ 42,862 $ 69
Dec 9, 2024 $ 0.0₅518
+1.25%
$ 43,825 $ 819
Dec 8, 2024 $ 0.0₅515
+0.12%
$ 43,563 $ 172
Dec 6, 2024 $ 0.0₅5
+0.05%
$ 42,256 $ 39
Dec 5, 2024 $ 0.0₅499
-1.19%
$ 42,163 $ 123
Dec 4, 2024 $ 0.0₅505
+0.00%
$ -- $ 586
Dec 3, 2024 $ 0.0₅503
-5.62%
$ 42,717 $ 585
Dec 2, 2024 $ 0.0₅533
+3.04%
$ 45,079 $ 215
Dec 1, 2024 $ 0.0₅516
-1.09%
$ 43,633 $ 37
Nov 30, 2024 $ 0.0₅52
-0.04%
$ -- $ 1
Nov 29, 2024 $ 0.0₅522
+1.30%
$ 44,092 $ 1
Nov 28, 2024 $ 0.0₅515
+1.64%
$ 43,538 $ 229
Nov 27, 2024 $ 0.0₅509
-9.83%
$ 42,988 $ 969
Nov 26, 2024 $ 0.0₅563
-0.99%
$ 47,596 $ 42
Nov 25, 2024 $ 0.0₅569
-3.77%
$ 48,110 $ 173
Nov 21, 2024 $ 0.0₅583
+0.00%
$ -- $ 3