Wizarre Scroll Historical Data

SCRL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅583
+13.68%
$ 49,297 $ 3
Nov 19, 2024 $ 0.0₅579
-0.85%
$ 48,731 $ 7
Nov 18, 2024 $ 0.0₅584
-6.11%
$ 49,346 $ 146
Nov 17, 2024 $ 0.0₅633
+6.34%
$ 53,505 $ 91
Nov 16, 2024 $ 0.0₅598
+0.14%
$ 50,576 $ 47
Nov 15, 2024 $ 0.0₅598
-1.22%
$ 50,505 $ 50
Nov 14, 2024 $ 0.0₅608
-0.04%
$ 51,366 $ 47
Nov 13, 2024 $ 0.0₅608
-1.86%
$ 51,385 $ 93
Nov 12, 2024 $ 0.0₅619
+0.38%
$ 52,359 $ 282
Nov 11, 2024 $ 0.0₅616
-1.99%
$ 52,098 $ 153
Nov 10, 2024 $ 0.0₅63
-0.30%
$ 53,229 $ 15
Nov 9, 2024 $ 0.0₅63
-0.48%
$ 53,266 $ 27
Nov 8, 2024 $ 0.0₅634
-3.50%
$ 53,586 $ 248
Nov 7, 2024 $ 0.0₅657
+0.03%
$ 55,528 $ 39
Nov 4, 2024 $ 0.0₅636
+0.04%
$ -- $ 833
Nov 3, 2024 $ 0.0₅634
-9.39%
$ 53,598 $ 832
Nov 2, 2024 $ 0.0₅697
+35.36%
$ 58,946 $ 1,654
Nov 1, 2024 $ 0.0₅519
+0.78%
$ 43,910 $ 157
Oct 30, 2024 $ 0.0₅514
-0.05%
$ 43,427 $ 296
Oct 29, 2024 $ 0.0₅514
-0.14%
$ 43,456 $ 966
Oct 28, 2024 $ 0.0₅515
-0.83%
$ 43,552 $ 550
Oct 27, 2024 $ 0.0₅529
-10.35%
$ 44,754 $ 1,051
Oct 26, 2024 $ 0.0₅591
-9.86%
$ 49,920 $ 878
Oct 25, 2024 $ 0.0₅655
-0.97%
$ 55,383 $ 70
Oct 24, 2024 $ 0.0₅662
-1.12%
$ 55,926 $ 66
Oct 23, 2024 $ 0.0₅668
+0.19%
$ 56,473 $ 32
Oct 22, 2024 $ 0.0₅667
+2.11%
$ 56,368 $ 648
Oct 21, 2024 $ 0.0₅65
-7.15%
$ 54,923 $ 1,490
Oct 20, 2024 $ 0.0₅702
+2.07%
$ 59,374 $ 729
Oct 19, 2024 $ 0.0₅633
+3.97%
$ 53,527 $ 515
Oct 18, 2024 $ 0.0₅611
+1.90%
$ 51,676 $ 225
Oct 17, 2024 $ 0.0₅6
-9.43%
$ 50,711 $ 1,347
Oct 16, 2024 $ 0.0₅67
+16.57%
$ 56,594 $ 1,420
Oct 15, 2024 $ 0.0₅574
-9.87%
$ 48,549 $ 1,457
Oct 14, 2024 $ 0.0₅637
-15.91%
$ 53,865 $ 1,476
Oct 13, 2024 $ 0.0₅757
-1.25%
$ 63,983 $ 3,276
Oct 12, 2024 $ 0.0₅763
+254.44%
$ 64,470 $ 307
Oct 11, 2024 $ 0.0₅211
-73.90%
$ 17,822 $ 16,205
Aug 5, 2024 $ 0.0₅792
+0.00%
$ -- $ 30
Aug 4, 2024 $ 0.0₅792
+0.00%
$ 66,944 $ 30
Aug 1, 2024 $ 0.0₅841
+0.00%
$ 71,086 $ 10
Jul 31, 2024 $ 0.0₅928
+4.98%
$ 78,439 $ 25,152
Jul 30, 2024 $ 0.0₅884
+6.38%
$ 74,720 $ 47,512
Jul 29, 2024 $ 0.0₅831
-7.05%
$ 70,240 $ 68,680
Jul 28, 2024 $ 0.0₅893
-9.34%
$ 75,481 $ 103,950
Jul 27, 2024 $ 0.000011
+18.21%
$ 92,724 $ 88,002
Jul 26, 2024 $ 0.0₅928
+6.54%
$ 78,439 $ 99,326
Jul 25, 2024 $ 0.0₅87
+1.52%
$ 73,537 $ 100,009
Jul 24, 2024 $ 0.0₅856
-10.08%
$ 72,353 $ 85,179
Jul 23, 2024 $ 0.0₅951
-0.11%
$ 80,383 $ 90,459