Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizarre Scroll Historical Data

SCRL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0₅583
+13.68%
$49,297 $3
Nov 19, 2024 $0.0₅579
-0.85%
$48,731 $7
Nov 18, 2024 $0.0₅584
-6.11%
$49,346 $146
Nov 17, 2024 $0.0₅633
+6.34%
$53,505 $91
Nov 16, 2024 $0.0₅598
+0.14%
$50,576 $47
Nov 15, 2024 $0.0₅598
-1.22%
$50,505 $50
Nov 14, 2024 $0.0₅608
-0.04%
$51,366 $47
Nov 13, 2024 $0.0₅608
-1.86%
$51,385 $93
Nov 12, 2024 $0.0₅619
+0.38%
$52,359 $282
Nov 11, 2024 $0.0₅616
-1.99%
$52,098 $153
Nov 10, 2024 $0.0₅63
-0.30%
$53,229 $15
Nov 9, 2024 $0.0₅63
-0.48%
$53,266 $27
Nov 8, 2024 $0.0₅634
-3.50%
$53,586 $248
Nov 7, 2024 $0.0₅657
+0.03%
$55,528 $39
Nov 4, 2024 $0.0₅636
+0.04%
$-- $833
Nov 3, 2024 $0.0₅634
-9.39%
$53,598 $832
Nov 2, 2024 $0.0₅697
+35.36%
$58,946 $1,654
Nov 1, 2024 $0.0₅519
+0.78%
$43,910 $157
Oct 30, 2024 $0.0₅514
-0.05%
$43,427 $296
Oct 29, 2024 $0.0₅514
-0.14%
$43,456 $966
Oct 28, 2024 $0.0₅515
-0.83%
$43,552 $550
Oct 27, 2024 $0.0₅529
-10.35%
$44,754 $1,051
Oct 26, 2024 $0.0₅591
-9.86%
$49,920 $878
Oct 25, 2024 $0.0₅655
-0.97%
$55,383 $70
Oct 24, 2024 $0.0₅662
-1.12%
$55,926 $66
Oct 23, 2024 $0.0₅668
+0.19%
$56,473 $32
Oct 22, 2024 $0.0₅667
+2.11%
$56,368 $648
Oct 21, 2024 $0.0₅65
-7.15%
$54,923 $1,490
Oct 20, 2024 $0.0₅702
+2.07%
$59,374 $729
Oct 19, 2024 $0.0₅633
+3.97%
$53,527 $515
Oct 18, 2024 $0.0₅611
+1.90%
$51,676 $225
Oct 17, 2024 $0.0₅6
-9.43%
$50,711 $1,347
Oct 16, 2024 $0.0₅67
+16.57%
$56,594 $1,420
Oct 15, 2024 $0.0₅574
-9.87%
$48,549 $1,457
Oct 14, 2024 $0.0₅637
-15.91%
$53,865 $1,476
Oct 13, 2024 $0.0₅757
-1.25%
$63,983 $3,276
Oct 12, 2024 $0.0₅763
+254.44%
$64,470 $307
Oct 11, 2024 $0.0₅211
-73.90%
$17,822 $16,205
Aug 5, 2024 $0.0₅792
+0.00%
$-- $30
Aug 4, 2024 $0.0₅792
+0.00%
$66,944 $30
Aug 1, 2024 $0.0₅841
+0.00%
$71,086 $10
Jul 31, 2024 $0.0₅928
+4.98%
$78,439 $25,152
Jul 30, 2024 $0.0₅884
+6.38%
$74,720 $47,512
Jul 29, 2024 $0.0₅831
-7.05%
$70,240 $68,680
Jul 28, 2024 $0.0₅893
-9.34%
$75,481 $103,950
Jul 27, 2024 $0.000011
+18.21%
$92,724 $88,002
Jul 26, 2024 $0.0₅928
+6.54%
$78,439 $99,326
Jul 25, 2024 $0.0₅87
+1.52%
$73,537 $100,009
Jul 24, 2024 $0.0₅856
-10.08%
$72,353 $85,179
Jul 23, 2024 $0.0₅951
-0.11%
$80,383 $90,459