Wizarre Scroll Historical Data

SCRL Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000151
-5.23%
$ 1.5 million $ 588,534
May 22 $ 0.000166
+7.14%
$ 1.58 million $ 514,391
May 15 $ 0.000156
-13.97%
$ 1.54 million $ 501,556
May 8 $ 0.000185
-9.59%
$ 1.81 million $ 485,741
May 1 $ 0.000204
-2.46%
$ 2.03 million $ 578,956
Apr 24 $ 0.000212
+11.38%
$ 2.08 million $ 559,262
Apr 17 $ 0.000193
-8.72%
$ 1.9 million $ 465,388
Apr 10 $ 0.000212
-9.88%
$ 2.1 million $ 333,675
Apr 3 $ 0.00024
+61.10%
$ 2.39 million $ 327,779
Mar 27 $ 0.000149
+26.66%
$ 1.49 million $ 316,575
Mar 20 $ 0.00013
+70.71%
$ 1.17 million $ 298,618
Mar 13 $ 0.0000761
-18.57%
$ 756,214 $ 288,420
Mar 6 $ 0.0000913
-0.78%
$ 929,203 $ 257,547
Feb 27 $ 0.0000919
+2.76%
$ 915,231 $ 308,942
Feb 20 $ 0.0000895
-1.19%
$ 890,947 $ 346,335
Feb 13 $ 0.0000905
-7.93%
$ 901,156 $ 150,190
Feb 6 $ 0.000142
-1.36%
$ -- $ 437,802
Download