Wizarre Scroll Historical Data

SCRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₅953
-1.04%
$ 80,552 $ 99,821
Jul 21, 2024 $ 0.0₅963
-2.43%
$ 81,398 $ 38,486
Jul 20, 2024 $ 0.0₅987
+1.44%
$ 83,426 $ 39,633
Jul 19, 2024 $ 0.0₅971
-7.96%
$ 82,074 $ 57,041
Jul 18, 2024 $ 0.0000106
-2.04%
$ 89,174 $ 31,057
Jul 17, 2024 $ 0.0000107
+8.51%
$ 90,526 $ 26,274
Jul 16, 2024 $ 0.0₅987
-5.91%
$ 83,426 $ 16,767
Jul 15, 2024 $ 0.0000105
+4.48%
$ 88,667 $ 24,525
Jul 14, 2024 $ 0.00001
+4.81%
$ 84,779 $ 76,268
Jul 13, 2024 $ 0.0₅956
+17.88%
$ 80,806 $ 76,807
Jul 12, 2024 $ 0.0₅809
-3.58%
$ 68,381 $ 85,225
Jul 11, 2024 $ 0.0₅845
+5.76%
$ 71,424 $ 82,017
Jul 10, 2024 $ 0.0₅803
+4.56%
$ 67,874 $ 78,647
Jul 9, 2024 $ 0.0₅771
-8.10%
$ 65,169 $ 57,850
Jul 8, 2024 $ 0.0₅842
-10.43%
$ 71,170 $ 60,550
Jul 7, 2024 $ 0.0₅943
-37.13%
$ 84,434 $ 52,354
Jul 6, 2024 $ 0.000015
+2.60%
$ 134,486 $ 76,332
Jul 5, 2024 $ 0.0000146
+6.40%
$ 130,994 $ 80,992
Jul 4, 2024 $ 0.0000137
-5.13%
$ 122,488 $ 89,504
Jul 3, 2024 $ 0.0000144
-0.76%
$ 128,576 $ 100,782
Jul 2, 2024 $ 0.0000145
+3.28%
$ 129,830 $ 100,318
Jul 1, 2024 $ 0.000014
-3.97%
$ 125,622 $ 99,794
Jun 30, 2024 $ 0.0000147
-0.95%
$ 131,173 $ 100,723
Jun 29, 2024 $ 0.0000147
+5.99%
$ 131,442 $ 98,794
Jun 28, 2024 $ 0.0000139
-4.74%
$ 124,100 $ 96,305
Jun 27, 2024 $ 0.0000146
-25.54%
$ 130,281 $ 117,522
Jun 26, 2024 $ 0.0000194
+3.51%
$ 174,151 $ 100,850
Jun 25, 2024 $ 0.000019
-1.10%
$ 169,764 $ 98,726
Jun 24, 2024 $ 0.0000192
-0.16%
$ 171,465 $ 106,181
Jun 23, 2024 $ 0.0000192
+2.29%
$ 172,002 $ 98,342
Jun 22, 2024 $ 0.0000189
+0.91%
$ 169,495 $ 107,059
Jun 21, 2024 $ 0.0000188
-4.85%
$ 168,689 $ 90,947
Jun 20, 2024 $ 0.0000198
-8.92%
$ 177,285 $ 110,265
Jun 19, 2024 $ 0.0000217
-11.00%
$ 194,118 $ 96,125
Jun 18, 2024 $ 0.0000243
-2.02%
$ 217,667 $ 111,797
Jun 17, 2024 $ 0.0000248
+1.64%
$ 221,875 $ 107,677
Jun 16, 2024 $ 0.0000244
-2.52%
$ 218,293 $ 108,955
Jun 15, 2024 $ 0.0000249
-1.70%
$ 223,218 $ 110,792
Jun 14, 2024 $ 0.0000253
-5.03%
$ 226,710 $ 110,977
Jun 13, 2024 $ 0.0000268
-6.85%
$ 239,782 $ 103,171
Jun 12, 2024 $ 0.0000291
+15.08%
$ 260,376 $ 88,694
Jun 11, 2024 $ 0.0000253
-1.71%
$ 226,710 $ 109,480
Jun 10, 2024 $ 0.0000258
-9.52%
$ 230,739 $ 119,156
Jun 9, 2024 $ 0.0000285
+0.14%
$ 255,183 $ 112,751
Jun 8, 2024 $ 0.0000285
+1.32%
$ 254,914 $ 105,732
Jun 7, 2024 $ 0.0000281
-2.87%
$ 251,515 $ 108,896
Jun 6, 2024 $ 0.0000289
-10.13%
$ 258,947 $ 100,907
Jun 5, 2024 $ 0.0000322
+0.44%
$ 288,495 $ 109,296
Jun 4, 2024 $ 0.000032
+5.20%
$ 286,256 $ 100,885
Jun 3, 2024 $ 0.0000304
+1.71%
$ 271,930 $ 100,638