Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizarre Scroll Historical Data

SCRL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0₅953
-1.04%
$80,552 $99,821
Jul 21, 2024 $0.0₅963
-2.43%
$81,398 $38,486
Jul 20, 2024 $0.0₅987
+1.44%
$83,426 $39,633
Jul 19, 2024 $0.0₅971
-7.96%
$82,074 $57,041
Jul 18, 2024 $0.0000106
-2.04%
$89,174 $31,057
Jul 17, 2024 $0.0000107
+8.51%
$90,526 $26,274
Jul 16, 2024 $0.0₅987
-5.91%
$83,426 $16,767
Jul 15, 2024 $0.0000105
+4.48%
$88,667 $24,525
Jul 14, 2024 $0.00001
+4.81%
$84,779 $76,268
Jul 13, 2024 $0.0₅956
+17.88%
$80,806 $76,807
Jul 12, 2024 $0.0₅809
-3.58%
$68,381 $85,225
Jul 11, 2024 $0.0₅845
+5.76%
$71,424 $82,017
Jul 10, 2024 $0.0₅803
+4.56%
$67,874 $78,647
Jul 9, 2024 $0.0₅771
-8.10%
$65,169 $57,850
Jul 8, 2024 $0.0₅842
-10.43%
$71,170 $60,550
Jul 7, 2024 $0.0₅943
-37.13%
$84,434 $52,354
Jul 6, 2024 $0.000015
+2.60%
$134,486 $76,332
Jul 5, 2024 $0.0000146
+6.40%
$130,994 $80,992
Jul 4, 2024 $0.0000137
-5.13%
$122,488 $89,504
Jul 3, 2024 $0.0000144
-0.76%
$128,576 $100,782
Jul 2, 2024 $0.0000145
+3.28%
$129,830 $100,318
Jul 1, 2024 $0.000014
-3.97%
$125,622 $99,794
Jun 30, 2024 $0.0000147
-0.95%
$131,173 $100,723
Jun 29, 2024 $0.0000147
+5.99%
$131,442 $98,794
Jun 28, 2024 $0.0000139
-4.74%
$124,100 $96,305
Jun 27, 2024 $0.0000146
-25.54%
$130,281 $117,522
Jun 26, 2024 $0.0000194
+3.51%
$174,151 $100,850
Jun 25, 2024 $0.000019
-1.10%
$169,764 $98,726
Jun 24, 2024 $0.0000192
-0.16%
$171,465 $106,181
Jun 23, 2024 $0.0000192
+2.29%
$172,002 $98,342
Jun 22, 2024 $0.0000189
+0.91%
$169,495 $107,059
Jun 21, 2024 $0.0000188
-4.85%
$168,689 $90,947
Jun 20, 2024 $0.0000198
-8.92%
$177,285 $110,265
Jun 19, 2024 $0.0000217
-11.00%
$194,118 $96,125
Jun 18, 2024 $0.0000243
-2.02%
$217,667 $111,797
Jun 17, 2024 $0.0000248
+1.64%
$221,875 $107,677
Jun 16, 2024 $0.0000244
-2.52%
$218,293 $108,955
Jun 15, 2024 $0.0000249
-1.70%
$223,218 $110,792
Jun 14, 2024 $0.0000253
-5.03%
$226,710 $110,977
Jun 13, 2024 $0.0000268
-6.85%
$239,782 $103,171
Jun 12, 2024 $0.0000291
+15.08%
$260,376 $88,694
Jun 11, 2024 $0.0000253
-1.71%
$226,710 $109,480
Jun 10, 2024 $0.0000258
-9.52%
$230,739 $119,156
Jun 9, 2024 $0.0000285
+0.14%
$255,183 $112,751
Jun 8, 2024 $0.0000285
+1.32%
$254,914 $105,732
Jun 7, 2024 $0.0000281
-2.87%
$251,515 $108,896
Jun 6, 2024 $0.0000289
-10.13%
$258,947 $100,907
Jun 5, 2024 $0.0000322
+0.44%
$288,495 $109,296
Jun 4, 2024 $0.000032
+5.20%
$286,256 $100,885
Jun 3, 2024 $0.0000304
+1.71%
$271,930 $100,638