Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizarre Scroll Historical Data

SCRL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.00003
-3.45%
$268,438 $98,026
Jun 1, 2024 $0.0000311
-6.81%
$278,198 $95,256
May 31, 2024 $0.0000334
+1.06%
$298,881 $100,923
May 30, 2024 $0.0000331
+1.19%
$296,195 $104,921
May 29, 2024 $0.0000326
-1.39%
$292,166 $111,165
May 28, 2024 $0.000033
-6.49%
$295,658 $109,965
May 27, 2024 $0.0000353
-2.43%
$316,162 $95,614
May 26, 2024 $0.0000361
-1.85%
$323,057 $94,171
May 25, 2024 $0.0000367
+0.44%
$329,056 $106,186
May 24, 2024 $0.0000365
-1.51%
$326,907 $110,643
May 23, 2024 $0.0000371
+1.92%
$331,921 $110,305
May 22, 2024 $0.0000364
-1.60%
$325,653 $106,603
May 21, 2024 $0.0000371
-0.11%
$332,100 $101,836
May 20, 2024 $0.0000368
-11.93%
$329,862 $101,735
May 19, 2024 $0.0000419
+7.75%
$374,900 $98,127
May 18, 2024 $0.0000388
-6.06%
$347,053 $102,556
May 17, 2024 $0.0000412
+2.77%
$369,259 $100,033
May 16, 2024 $0.00004
-12.83%
$358,335 $93,937
May 15, 2024 $0.0000462
-3.57%
$413,670 $117,471
May 14, 2024 $0.000048
-11.07%
$429,340 $113,458
May 13, 2024 $0.000054
-4.22%
$483,332 $113,371
May 12, 2024 $0.0000564
-2.17%
$504,910 $116,286
May 11, 2024 $0.0000576
-5.61%
$515,655 $112,070
May 10, 2024 $0.000061
-3.18%
$546,098 $102,168
May 9, 2024 $0.0000631
-6.74%
$564,902 $115,402
May 8, 2024 $0.0000676
-1.10%
$605,642 $115,583
May 7, 2024 $0.0000685
+2.54%
$613,611 $111,233
May 6, 2024 $0.0000668
+0.07%
$598,031 $105,915
May 5, 2024 $0.0000668
-3.41%
$597,852 $114,667
May 4, 2024 $0.000069
+3.14%
$617,819 $111,212
May 3, 2024 $0.0000669
+2.11%
$599,016 $99,201
May 2, 2024 $0.0000655
+1.19%
$586,122 $109,543
May 1, 2024 $0.0000648
-4.32%
$579,317 $112,680
Apr 30, 2024 $0.0000678
-5.73%
$607,343 $111,959
Apr 29, 2024 $0.0000721
-2.16%
$645,218 $111,209
Apr 28, 2024 $0.0000736
-3.28%
$659,186 $104,459
Apr 27, 2024 $0.0000762
+1.14%
$682,377 $94,552
Apr 26, 2024 $0.0000752
-4.09%
$673,691 $110,120
Apr 25, 2024 $0.0000784
+0.41%
$702,433 $116,473
Apr 24, 2024 $0.0000782
-2.32%
$700,016 $116,173
Apr 23, 2024 $0.00008
-3.75%
$716,402 $105,905
Apr 22, 2024 $0.0000833
-3.76%
$745,412 $103,807
Apr 21, 2024 $0.0000865
+6.21%
$774,691 $102,751
Apr 20, 2024 $0.0000815
+3.74%
$729,385 $107,837
Apr 19, 2024 $0.0000785
-1.84%
$702,523 $103,386
Apr 18, 2024 $0.0000799
+3.24%
$715,506 $101,877
Apr 17, 2024 $0.0000774
-1.55%
$692,674 $133,187
Apr 16, 2024 $0.0000786
-1.69%
$704,135 $158,582
Apr 15, 2024 $0.00008
+0.93%
$716,222 $152,231
Apr 14, 2024 $0.0000793
-6.33%
$709,776 $142,733