Wizarre Scroll Historical Data

SCRL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00003
-3.45%
$ 268,438 $ 98,026
Jun 1, 2024 $ 0.0000311
-6.81%
$ 278,198 $ 95,256
May 31, 2024 $ 0.0000334
+1.06%
$ 298,881 $ 100,923
May 30, 2024 $ 0.0000331
+1.19%
$ 296,195 $ 104,921
May 29, 2024 $ 0.0000326
-1.39%
$ 292,166 $ 111,165
May 28, 2024 $ 0.000033
-6.49%
$ 295,658 $ 109,965
May 27, 2024 $ 0.0000353
-2.43%
$ 316,162 $ 95,614
May 26, 2024 $ 0.0000361
-1.85%
$ 323,057 $ 94,171
May 25, 2024 $ 0.0000367
+0.44%
$ 329,056 $ 106,186
May 24, 2024 $ 0.0000365
-1.51%
$ 326,907 $ 110,643
May 23, 2024 $ 0.0000371
+1.92%
$ 331,921 $ 110,305
May 22, 2024 $ 0.0000364
-1.60%
$ 325,653 $ 106,603
May 21, 2024 $ 0.0000371
-0.11%
$ 332,100 $ 101,836
May 20, 2024 $ 0.0000368
-11.93%
$ 329,862 $ 101,735
May 19, 2024 $ 0.0000419
+7.75%
$ 374,900 $ 98,127
May 18, 2024 $ 0.0000388
-6.06%
$ 347,053 $ 102,556
May 17, 2024 $ 0.0000412
+2.77%
$ 369,259 $ 100,033
May 16, 2024 $ 0.00004
-12.83%
$ 358,335 $ 93,937
May 15, 2024 $ 0.0000462
-3.57%
$ 413,670 $ 117,471
May 14, 2024 $ 0.000048
-11.07%
$ 429,340 $ 113,458
May 13, 2024 $ 0.000054
-4.22%
$ 483,332 $ 113,371
May 12, 2024 $ 0.0000564
-2.17%
$ 504,910 $ 116,286
May 11, 2024 $ 0.0000576
-5.61%
$ 515,655 $ 112,070
May 10, 2024 $ 0.000061
-3.18%
$ 546,098 $ 102,168
May 9, 2024 $ 0.0000631
-6.74%
$ 564,902 $ 115,402
May 8, 2024 $ 0.0000676
-1.10%
$ 605,642 $ 115,583
May 7, 2024 $ 0.0000685
+2.54%
$ 613,611 $ 111,233
May 6, 2024 $ 0.0000668
+0.07%
$ 598,031 $ 105,915
May 5, 2024 $ 0.0000668
-3.41%
$ 597,852 $ 114,667
May 4, 2024 $ 0.000069
+3.14%
$ 617,819 $ 111,212
May 3, 2024 $ 0.0000669
+2.11%
$ 599,016 $ 99,201
May 2, 2024 $ 0.0000655
+1.19%
$ 586,122 $ 109,543
May 1, 2024 $ 0.0000648
-4.32%
$ 579,317 $ 112,680
Apr 30, 2024 $ 0.0000678
-5.73%
$ 607,343 $ 111,959
Apr 29, 2024 $ 0.0000721
-2.16%
$ 645,218 $ 111,209
Apr 28, 2024 $ 0.0000736
-3.28%
$ 659,186 $ 104,459
Apr 27, 2024 $ 0.0000762
+1.14%
$ 682,377 $ 94,552
Apr 26, 2024 $ 0.0000752
-4.09%
$ 673,691 $ 110,120
Apr 25, 2024 $ 0.0000784
+0.41%
$ 702,433 $ 116,473
Apr 24, 2024 $ 0.0000782
-2.32%
$ 700,016 $ 116,173
Apr 23, 2024 $ 0.00008
-3.75%
$ 716,402 $ 105,905
Apr 22, 2024 $ 0.0000833
-3.76%
$ 745,412 $ 103,807
Apr 21, 2024 $ 0.0000865
+6.21%
$ 774,691 $ 102,751
Apr 20, 2024 $ 0.0000815
+3.74%
$ 729,385 $ 107,837
Apr 19, 2024 $ 0.0000785
-1.84%
$ 702,523 $ 103,386
Apr 18, 2024 $ 0.0000799
+3.24%
$ 715,506 $ 101,877
Apr 17, 2024 $ 0.0000774
-1.55%
$ 692,674 $ 133,187
Apr 16, 2024 $ 0.0000786
-1.69%
$ 704,135 $ 158,582
Apr 15, 2024 $ 0.00008
+0.93%
$ 716,222 $ 152,231
Apr 14, 2024 $ 0.0000793
-6.33%
$ 709,776 $ 142,733